APG1L,D,09/06/2012,1.930,1.930,1.910,1.910,2285
ARC1T,D,09/06/2012,2.150,2.170,2.140,2.150,10000
AVG1L,D,09/06/2012,0.150,0.150,0.145,0.147,12368
BAL1R,D,09/06/2012,2.190,2.190,2.150,2.150,390
BLT1T,D,09/06/2012,0.550,0.550,0.540,0.540,5082
CTS1L,D,09/06/2012,1.860,1.860,1.840,1.840,14786
DPK1R,D,09/06/2012,0.212,0.212,0.212,0.212,286
EEG1T,D,09/06/2012,1.110,1.110,1.080,1.110,349
GRD1R,D,09/06/2012,4.650,4.700,4.600,4.600,5865
GRG1L,D,09/06/2012,0.552,0.553,0.552,0.553,2033
GZE1R,D,09/06/2012,5.680,5.800,5.680,5.790,585
IVL1L,D,09/06/2012,2.500,2.510,2.470,2.490,5992
JRV1T,D,09/06/2012,0.475,0.477,0.475,0.477,17804
KCM1R,D,09/06/2012,1.790,1.790,1.790,1.790,13
KNF1L,D,09/06/2012,0.384,0.385,0.384,0.385,6118
LDJ1L,D,09/06/2012,0.595,0.595,0.595,0.595,21990
LES1L,D,09/06/2012,0.580,0.580,0.580,0.580,500
LGD1L,D,09/06/2012,0.515,0.515,0.515,0.515,36
LLK1L,D,09/06/2012,0.054,0.054,0.054,0.054,187
LME1R,D,09/06/2012,1.540,1.540,1.540,1.540,285
LNA1L,D,09/06/2012,0.590,0.590,0.582,0.582,11143
LNR1L,D,09/06/2012,0.405,0.410,0.405,0.410,1295
LNS1L,D,09/06/2012,0.070,0.070,0.070,0.070,7976
LSC1R,D,09/06/2012,0.256,0.256,0.255,0.255,1522
LTT1R,D,09/06/2012,7.100,7.100,6.100,6.100,13
NCN1T,D,09/06/2012,1.180,1.180,1.160,1.170,18250
NKA1R,D,09/06/2012,0.450,0.450,0.450,0.450,101
OEG1T,D,09/06/2012,1.390,1.400,1.390,1.390,36014
OLF1R,D,09/06/2012,3.020,3.020,3.010,3.010,4750
PRF1T,D,09/06/2012,0.660,0.680,0.655,0.680,6120
PTR1L,D,09/06/2012,1.050,1.050,1.030,1.030,15331
PZV1L,D,09/06/2012,1.840,1.850,1.840,1.850,8660
RJR1R,D,09/06/2012,0.146,0.146,0.145,0.146,3880
RKB1R,D,09/06/2012,0.429,0.443,0.410,0.443,2017
RSU1L,D,09/06/2012,1.380,1.390,1.380,1.390,276199
SAB1L,D,09/06/2012,0.246,0.246,0.246,0.246,13633
SAF1R,D,09/06/2012,1.620,1.640,1.610,1.640,659
SFG1T,D,09/06/2012,3.100,3.120,3.100,3.110,12718
SKN1T,D,09/06/2012,1.400,1.400,1.400,1.400,700
TAL1T,D,09/06/2012,0.703,0.706,0.700,0.700,23371
TEO1L,D,09/06/2012,0.661,0.662,0.657,0.657,7034
TKM1T,D,09/06/2012,5.660,5.660,5.660,5.660,100
TVEAT,D,09/06/2012,8.420,8.420,8.410,8.420,2372
UKB1L,D,09/06/2012,0.156,0.158,0.156,0.158,16850
UTR1L,D,09/06/2012,0.195,0.195,0.195,0.195,12
VBL1L,D,09/06/2012,11.900,11.900,11.900,11.900,47
VLP1L,D,09/06/2012,1.180,1.190,1.180,1.180,1020
VNF1R,D,09/06/2012,1.080,1.080,1.080,1.080,581