AGP1L,D,09/05/2012,0.110,0.121,0.110,0.121,961
APG1L,D,09/05/2012,1.920,1.920,1.900,1.900,1276
ARC1T,D,09/05/2012,2.200,2.220,2.060,2.100,24723
AVG1L,D,09/05/2012,0.148,0.150,0.148,0.150,30000
BAL1R,D,09/05/2012,2.160,2.160,2.150,2.150,150
BLT1T,D,09/05/2012,0.555,0.555,0.550,0.550,13759
CTS1L,D,09/05/2012,1.840,1.870,1.840,1.840,34894
EEG1T,D,09/05/2012,1.110,1.110,1.110,1.110,200
GRD1R,D,09/05/2012,4.600,4.600,4.540,4.540,5152
GRG1L,D,09/05/2012,0.556,0.556,0.555,0.555,19682
GZE1R,D,09/05/2012,5.680,5.680,5.670,5.670,350
HAE1T,D,09/05/2012,2.430,2.430,2.430,2.430,105
IVL1L,D,09/05/2012,2.500,2.500,2.500,2.500,825
KBL1L,D,09/05/2012,1.200,1.200,1.100,1.100,1540
KNF1L,D,09/05/2012,0.384,0.385,0.383,0.383,20508
LDJ1L,D,09/05/2012,0.595,0.596,0.590,0.590,30962
LES1L,D,09/05/2012,0.582,0.582,0.581,0.581,3856
LLK1L,D,09/05/2012,0.055,0.055,0.053,0.053,2424
LME1R,D,09/05/2012,1.540,1.540,1.540,1.540,199
LNA1L,D,09/05/2012,0.582,0.587,0.582,0.585,15489
LNR1L,D,09/05/2012,0.408,0.408,0.406,0.406,1200
MRK1T,D,09/05/2012,6.350,6.350,6.230,6.230,2700
NCN1T,D,09/05/2012,1.190,1.190,1.180,1.180,8383
OEG1T,D,09/05/2012,1.380,1.400,1.370,1.400,61206
OLF1R,D,09/05/2012,3.040,3.040,2.900,2.950,30420
PRF1T,D,09/05/2012,0.666,0.666,0.650,0.650,6365
PTR1L,D,09/05/2012,1.070,1.070,1.030,1.040,42819
PZV1L,D,09/05/2012,1.840,1.840,1.840,1.840,3621
RJR1R,D,09/05/2012,0.140,0.140,0.139,0.139,1400
RKB1R,D,09/05/2012,0.430,0.430,0.429,0.429,2000
RSU1L,D,09/05/2012,1.380,1.390,1.380,1.390,1800
SAB1L,D,09/05/2012,0.242,0.246,0.242,0.246,32313
SAF1R,D,09/05/2012,1.650,1.650,1.650,1.650,210
SAN1L,D,09/05/2012,9.980,9.980,9.980,9.980,28
SFG1T,D,09/05/2012,3.170,3.170,3.100,3.100,5597
SKN1T,D,09/05/2012,1.380,1.380,1.380,1.380,3000
SNG1L,D,09/05/2012,0.518,0.518,0.517,0.517,1500
TAL1T,D,09/05/2012,0.703,0.709,0.702,0.709,92525
TEO1L,D,09/05/2012,0.665,0.665,0.658,0.661,272271
TKM1T,D,09/05/2012,5.630,5.700,5.630,5.640,13123
TPD1T,D,09/05/2012,0.281,0.339,0.281,0.339,65
TVEAT,D,09/05/2012,8.400,8.420,8.390,8.420,3101
UKB1L,D,09/05/2012,0.157,0.159,0.157,0.157,43529
UTR1L,D,09/05/2012,0.194,0.194,0.177,0.177,1650
VBL1L,D,09/05/2012,12.000,12.000,12.000,12.000,99
VLP1L,D,09/05/2012,1.180,1.180,1.180,1.180,1780
VNF1R,D,09/05/2012,1.080,1.080,1.080,1.080,189
VSS1R,D,09/05/2012,0.715,0.715,0.715,0.715,2000
ZMP1L,D,09/05/2012,0.565,0.565,0.565,0.565,4622