APG1L,D,09/04/2012,1.930,1.930,1.920,1.920,3660
ARC1T,D,09/04/2012,2.400,2.410,2.200,2.200,27660
AVG1L,D,09/04/2012,0.146,0.149,0.146,0.149,18385
BAL1R,D,09/04/2012,2.150,2.160,2.150,2.160,132
BLT1T,D,09/04/2012,0.594,0.600,0.580,0.580,14020
CTS1L,D,09/04/2012,1.860,1.860,1.860,1.860,797
DPK1R,D,09/04/2012,0.231,0.231,0.211,0.211,4200
FRM1R,D,09/04/2012,0.995,0.995,0.995,0.995,21
GRG1L,D,09/04/2012,0.557,0.557,0.557,0.557,600
GRZ1R,D,09/04/2012,2.980,3.500,2.980,3.500,737
GZE1R,D,09/04/2012,5.670,5.880,5.670,5.690,1475
HAE1T,D,09/04/2012,2.400,2.430,2.400,2.400,400
IVL1L,D,09/04/2012,2.510,2.510,2.500,2.500,1895
JRV1T,D,09/04/2012,0.475,0.475,0.470,0.475,5096
KBL1L,D,09/04/2012,1.200,1.200,1.200,1.200,200
KNF1L,D,09/04/2012,0.391,0.391,0.384,0.384,8982
LDJ1L,D,09/04/2012,0.586,0.597,0.586,0.595,10254
LES1L,D,09/04/2012,0.590,0.590,0.581,0.582,4750
LGD1L,D,09/04/2012,0.545,0.545,0.545,0.545,530
LJL1L,D,09/04/2012,0.030,0.030,0.030,0.030,69329
LLK1L,D,09/04/2012,0.055,0.055,0.055,0.055,187
LNA1L,D,09/04/2012,0.590,0.590,0.585,0.585,7340
LNR1L,D,09/04/2012,0.405,0.405,0.405,0.405,260
LNS1L,D,09/04/2012,0.070,0.070,0.070,0.070,1400
LOK1R,D,09/04/2012,0.336,0.336,0.335,0.335,3020
LSC1R,D,09/04/2012,0.260,0.260,0.260,0.260,17818
LTT1R,D,09/04/2012,7.500,7.500,7.120,7.120,50
MRK1T,D,09/04/2012,6.350,6.350,6.350,6.350,10
NCN1T,D,09/04/2012,1.180,1.180,1.180,1.180,200
NKA1R,D,09/04/2012,0.250,0.300,0.250,0.300,965
OEG1T,D,09/04/2012,1.370,1.380,1.370,1.380,44946
OLF1R,D,09/04/2012,3.050,3.050,3.030,3.040,667
PTR1L,D,09/04/2012,1.080,1.080,1.070,1.070,7744
PZV1L,D,09/04/2012,1.850,1.850,1.850,1.850,300
RJR1R,D,09/04/2012,0.144,0.145,0.144,0.145,2919
RKB1R,D,09/04/2012,0.448,0.450,0.448,0.450,1000
RSU1L,D,09/04/2012,1.370,1.390,1.360,1.370,468463
SAB1L,D,09/04/2012,0.241,0.243,0.241,0.241,9084
SAF1R,D,09/04/2012,1.630,1.630,1.620,1.620,902
SFG1T,D,09/04/2012,3.190,3.190,3.120,3.120,17972
SMA1R,D,09/04/2012,6.010,6.010,6.010,6.010,50
SNG1L,D,09/04/2012,0.520,0.520,0.520,0.520,985
TAL1T,D,09/04/2012,0.697,0.707,0.697,0.707,85152
TEO1L,D,09/04/2012,0.663,0.663,0.661,0.661,2662
TKM1T,D,09/04/2012,5.800,5.800,5.600,5.600,6241
TPD1T,D,09/04/2012,0.320,0.320,0.300,0.300,9000
TVEAT,D,09/04/2012,8.380,8.400,8.350,8.400,1236
UKB1L,D,09/04/2012,0.158,0.159,0.157,0.157,62807
VBL1L,D,09/04/2012,12.000,12.000,12.000,12.000,100
VDG1L,D,09/04/2012,0.192,0.192,0.192,0.192,1000
VLP1L,D,09/04/2012,1.180,1.190,1.180,1.190,2362
VNF1R,D,09/04/2012,1.080,1.080,1.080,1.080,59
ZMP1L,D,09/04/2012,0.565,0.565,0.565,0.565,5000