APG1L,D,09/03/2012,1.890,1.940,1.890,1.940,27486
ARC1T,D,09/03/2012,2.460,2.510,2.410,2.480,5736
AVG1L,D,09/03/2012,0.150,0.150,0.146,0.146,20933
BAL1R,D,09/03/2012,2.150,2.200,2.150,2.160,398
BLT1T,D,09/03/2012,0.578,0.598,0.552,0.593,7400
CTS1L,D,09/03/2012,1.860,1.860,1.850,1.850,8567
DPK1R,D,09/03/2012,0.240,0.247,0.227,0.247,2101
EEG1T,D,09/03/2012,1.100,1.100,1.100,1.100,20
FRM1R,D,09/03/2012,0.995,0.995,0.995,0.995,26
GRD1R,D,09/03/2012,4.510,4.650,4.510,4.600,765
GRG1L,D,09/03/2012,0.556,0.557,0.555,0.557,4370
GRZ1R,D,09/03/2012,2.900,2.900,2.900,2.900,24
GZE1R,D,09/03/2012,5.510,5.670,5.510,5.670,98
HAE1T,D,09/03/2012,2.420,2.420,2.420,2.420,300
IVL1L,D,09/03/2012,2.500,2.540,2.500,2.540,5145
KNF1L,D,09/03/2012,0.394,0.394,0.391,0.391,7751
LDJ1L,D,09/03/2012,0.590,0.595,0.590,0.595,22000
LES1L,D,09/03/2012,0.581,0.589,0.581,0.589,5967
LGD1L,D,09/03/2012,0.546,0.546,0.546,0.546,600
LME1R,D,09/03/2012,1.540,1.540,1.540,1.540,19
LNA1L,D,09/03/2012,0.582,0.590,0.582,0.590,7450
LNR1L,D,09/03/2012,0.405,0.405,0.405,0.405,137
LNS1L,D,09/03/2012,0.070,0.070,0.070,0.070,990
MRK1T,D,09/03/2012,6.500,6.500,6.370,6.370,180
NCN1T,D,09/03/2012,1.180,1.190,1.180,1.190,2517
OEG1T,D,09/03/2012,1.400,1.400,1.380,1.380,25267
OLF1R,D,09/03/2012,3.040,3.040,3.040,3.040,40
PRF1T,D,09/03/2012,0.691,0.691,0.683,0.683,4155
PTR1L,D,09/03/2012,1.110,1.110,1.080,1.090,20040
PZV1L,D,09/03/2012,1.850,1.850,1.840,1.840,31000
RKB1R,D,09/03/2012,0.429,0.429,0.429,0.429,3000
RSU1L,D,09/03/2012,1.370,1.400,1.360,1.400,8436
SAB1L,D,09/03/2012,0.243,0.243,0.243,0.243,9643
SAF1R,D,09/03/2012,1.630,1.640,1.630,1.630,1778
SFG1T,D,09/03/2012,3.180,3.240,3.180,3.180,10172
SKN1T,D,09/03/2012,1.330,1.340,1.330,1.340,1000
TAL1T,D,09/03/2012,0.706,0.706,0.699,0.699,280875
TEO1L,D,09/03/2012,0.661,0.663,0.661,0.663,6500
TKM1T,D,09/03/2012,5.870,5.880,5.750,5.750,2463
TVEAT,D,09/03/2012,8.380,8.380,8.330,8.350,12640
UKB1L,D,09/03/2012,0.159,0.159,0.157,0.157,81258
VDG1L,D,09/03/2012,0.180,0.190,0.180,0.190,11431
VLP1L,D,09/03/2012,1.190,1.190,1.180,1.180,4400
VNF1R,D,09/03/2012,1.080,1.080,1.080,1.080,251
VSS1R,D,09/03/2012,0.711,0.720,0.707,0.707,1603
ZMP1L,D,09/03/2012,0.565,0.565,0.565,0.565,4200