AGP1L,D,08/30/2012,0.300,0.300,0.300,0.300,32
APG1L,D,08/30/2012,1.880,1.920,1.880,1.920,42058
ARC1T,D,08/30/2012,2.600,2.630,2.480,2.500,18119
AVG1L,D,08/30/2012,0.155,0.157,0.153,0.153,99509
BAL1R,D,08/30/2012,2.180,2.220,2.180,2.180,380
BLT1T,D,08/30/2012,0.562,0.562,0.562,0.562,3400
CTS1L,D,08/30/2012,1.880,1.900,1.880,1.900,2024
DPK1R,D,08/30/2012,0.250,0.250,0.250,0.250,210
EEG1T,D,08/30/2012,1.120,1.120,1.120,1.120,1530
GRD1R,D,08/30/2012,4.620,4.620,4.310,4.310,974
GRG1L,D,08/30/2012,0.560,0.562,0.558,0.558,1360
IVL1L,D,08/30/2012,2.520,2.550,2.520,2.550,268
JRV1T,D,08/30/2012,0.455,0.477,0.455,0.477,103
LES1L,D,08/30/2012,0.580,0.582,0.580,0.580,4395
LJL1L,D,08/30/2012,0.030,0.030,0.030,0.030,709
LME1R,D,08/30/2012,1.540,1.540,1.540,1.540,2582
LNA1L,D,08/30/2012,0.585,0.598,0.580,0.580,121834
LNS1L,D,08/30/2012,0.075,0.075,0.075,0.075,400
MRK1T,D,08/30/2012,6.320,6.320,6.320,6.320,33
NCN1T,D,08/30/2012,1.170,1.190,1.170,1.190,4222
OEG1T,D,08/30/2012,1.390,1.400,1.370,1.370,59833
OLF1R,D,08/30/2012,3.000,3.030,3.000,3.030,3101
PRF1T,D,08/30/2012,0.705,0.711,0.705,0.710,4200
PTR1L,D,08/30/2012,1.170,1.180,1.170,1.180,3943
RJR1R,D,08/30/2012,0.141,0.141,0.141,0.141,104
RKB1R,D,08/30/2012,0.471,0.489,0.470,0.470,3660
SAB1L,D,08/30/2012,0.245,0.245,0.245,0.245,8200
SAF1R,D,08/30/2012,1.600,1.600,1.590,1.590,4066
SFGAT,D,08/30/2012,3.220,3.250,3.180,3.180,6566
TAL1T,D,08/30/2012,0.700,0.710,0.700,0.710,10324
TEO1L,D,08/30/2012,0.663,0.663,0.660,0.661,7537
TKM1T,D,08/30/2012,5.850,5.860,5.850,5.850,5652
TPD1T,D,08/30/2012,0.320,0.359,0.320,0.359,2000
TVEAT,D,08/30/2012,8.400,8.400,8.360,8.380,9316
UKB1L,D,08/30/2012,0.159,0.160,0.159,0.159,17890
VDG1L,D,08/30/2012,0.180,0.180,0.171,0.171,3050
VLP1L,D,08/30/2012,1.190,1.200,1.190,1.200,2540
VNF1R,D,08/30/2012,1.100,1.100,1.100,1.100,376
VSN1T,D,08/30/2012,1.340,1.340,1.340,1.340,300
ZMP1L,D,08/30/2012,0.579,0.579,0.565,0.569,3300