AGP1L,D,08/29/2012,0.299,0.299,0.299,0.299,571
APG1L,D,08/29/2012,1.870,1.880,1.860,1.880,5284
ARC1T,D,08/29/2012,2.600,2.700,2.590,2.690,2426
AVG1L,D,08/29/2012,0.156,0.156,0.155,0.155,38801
BAL1R,D,08/29/2012,2.190,2.190,2.190,2.190,235
BLT1T,D,08/29/2012,0.560,0.560,0.560,0.560,1500
CTS1L,D,08/29/2012,1.910,1.910,1.890,1.900,3840
DPK1R,D,08/29/2012,0.251,0.251,0.240,0.249,9699
EEG1T,D,08/29/2012,1.110,1.120,1.110,1.120,2100
GRD1R,D,08/29/2012,4.580,4.620,4.580,4.620,45
GRG1L,D,08/29/2012,0.553,0.566,0.553,0.559,16185
GRZ1R,D,08/29/2012,2.840,2.840,2.840,2.840,100
GZE1R,D,08/29/2012,5.520,5.600,5.520,5.520,901
HAE1T,D,08/29/2012,2.410,2.410,2.390,2.390,2500
IVL1L,D,08/29/2012,2.480,2.570,2.480,2.570,2859
KNF1L,D,08/29/2012,0.397,0.397,0.391,0.395,14400
LDJ1L,D,08/29/2012,0.590,0.590,0.590,0.590,1200
LES1L,D,08/29/2012,0.585,0.585,0.577,0.578,15323
LJL1L,D,08/29/2012,0.030,0.030,0.030,0.030,145060
LLK1L,D,08/29/2012,0.056,0.056,0.056,0.056,19
LNA1L,D,08/29/2012,0.578,0.580,0.578,0.579,8376
LNR1L,D,08/29/2012,0.410,0.410,0.410,0.410,3960
LSC1R,D,08/29/2012,0.268,0.269,0.268,0.269,3960
LTT1R,D,08/29/2012,8.000,8.000,8.000,8.000,18
MRK1T,D,08/29/2012,6.560,6.560,6.560,6.560,85
NCN1T,D,08/29/2012,1.170,1.190,1.170,1.190,710
NKA1R,D,08/29/2012,0.420,0.420,0.420,0.420,1485
OEG1T,D,08/29/2012,1.370,1.390,1.370,1.390,46668
OLF1R,D,08/29/2012,3.000,3.030,3.000,3.030,2000
PTR1L,D,08/29/2012,1.140,1.160,1.140,1.160,2750
PZV1L,D,08/29/2012,1.840,1.860,1.840,1.860,1495
RJR1R,D,08/29/2012,0.161,0.161,0.161,0.161,1
RKB1R,D,08/29/2012,0.489,0.490,0.480,0.480,4100
RSU1L,D,08/29/2012,1.330,1.360,1.330,1.360,2000
SAB1L,D,08/29/2012,0.245,0.245,0.245,0.245,22758
SAF1R,D,08/29/2012,1.600,1.600,1.600,1.600,600
SFGAT,D,08/29/2012,3.100,3.240,3.100,3.210,14677
TAL1T,D,08/29/2012,0.698,0.706,0.698,0.700,165400
TEO1L,D,08/29/2012,0.663,0.666,0.663,0.666,1312
TKM1T,D,08/29/2012,5.750,5.850,5.750,5.850,2802
TVEAT,D,08/29/2012,8.400,8.410,8.350,8.410,12401
UKB1L,D,08/29/2012,0.160,0.160,0.159,0.159,16022
UTR1L,D,08/29/2012,0.183,0.194,0.183,0.194,3700
VDG1L,D,08/29/2012,0.180,0.180,0.180,0.180,978
VLP1L,D,08/29/2012,1.160,1.190,1.160,1.190,441
VNF1R,D,08/29/2012,1.100,1.100,1.100,1.100,3467
VSN1T,D,08/29/2012,1.360,1.360,1.350,1.350,3080
ZMP1L,D,08/29/2012,0.564,0.579,0.561,0.579,11655