AGP1L,D,08/28/2012,0.079,0.079,0.079,0.079,68
APG1L,D,08/28/2012,1.900,1.900,1.870,1.870,8930
ARC1T,D,08/28/2012,2.650,2.840,2.600,2.600,6223
AVG1L,D,08/28/2012,0.162,0.162,0.156,0.156,78331
BAL1R,D,08/28/2012,2.180,2.180,2.180,2.180,334
BLT1T,D,08/28/2012,0.592,0.592,0.567,0.567,5909
CTS1L,D,08/28/2012,1.920,1.920,1.900,1.910,3420
DPK1R,D,08/28/2012,0.219,0.260,0.219,0.260,31024
EEG1T,D,08/28/2012,1.110,1.110,1.110,1.110,6500
GRD1R,D,08/28/2012,4.600,4.600,4.580,4.580,93
GRG1L,D,08/28/2012,0.556,0.556,0.550,0.550,4771
GZE1R,D,08/28/2012,5.510,5.590,5.510,5.540,575
HAE1T,D,08/28/2012,2.420,2.420,2.420,2.420,1550
IVL1L,D,08/28/2012,2.550,2.550,2.490,2.490,12774
KNF1L,D,08/28/2012,0.397,0.397,0.392,0.392,4273
LAP1R,D,08/28/2012,1.510,1.510,1.500,1.500,400
LDJ1L,D,08/28/2012,0.585,0.592,0.585,0.592,1524
LES1L,D,08/28/2012,0.580,0.580,0.580,0.580,1990
LGD1L,D,08/28/2012,0.547,0.547,0.547,0.547,200
LJL1L,D,08/28/2012,0.030,0.030,0.030,0.030,71677
LME1R,D,08/28/2012,1.580,1.580,1.580,1.580,50
LNA1L,D,08/28/2012,0.580,0.582,0.575,0.575,41520
LNR1L,D,08/28/2012,0.402,0.402,0.402,0.402,4
LSC1R,D,08/28/2012,0.260,0.260,0.260,0.260,4745
MRK1T,D,08/28/2012,6.350,6.350,6.320,6.320,459
NCN1T,D,08/28/2012,1.180,1.180,1.170,1.170,3617
OEG1T,D,08/28/2012,1.420,1.420,1.360,1.400,317326
OLF1R,D,08/28/2012,3.000,3.000,2.980,2.980,585
PRF1T,D,08/28/2012,0.730,0.734,0.720,0.720,11550
PTR1L,D,08/28/2012,1.150,1.150,1.150,1.150,2705
PZV1L,D,08/28/2012,1.880,1.880,1.840,1.840,668
RAR1R,D,08/28/2012,0.062,0.062,0.060,0.060,676
RKB1R,D,08/28/2012,0.489,0.490,0.489,0.490,600
RSU1L,D,08/28/2012,1.340,1.340,1.340,1.340,235
SAB1L,D,08/28/2012,0.251,0.251,0.245,0.245,36710
SAF1R,D,08/28/2012,1.740,1.740,1.600,1.600,32747
SFGAT,D,08/28/2012,3.240,3.240,3.050,3.100,137102
TAL1T,D,08/28/2012,0.700,0.715,0.700,0.709,137774
TEO1L,D,08/28/2012,0.664,0.667,0.664,0.666,113707
TKM1T,D,08/28/2012,5.780,5.780,5.740,5.770,1974
TPD1T,D,08/28/2012,0.346,0.346,0.340,0.340,3528
TVEAT,D,08/28/2012,8.490,8.500,8.420,8.490,3481
UKB1L,D,08/28/2012,0.160,0.160,0.159,0.159,55490
VDG1L,D,08/28/2012,0.180,0.180,0.180,0.180,2000
VLP1L,D,08/28/2012,1.180,1.180,1.170,1.170,4691
VNF1R,D,08/28/2012,1.100,1.100,1.100,1.100,401
ZMP1L,D,08/28/2012,0.569,0.569,0.565,0.565,4599