APG1L,D,08/27/2012,1.900,1.900,1.870,1.870,5945 ARC1T,D,08/27/2012,2.900,2.900,2.700,2.720,5024 AVG1L,D,08/27/2012,0.158,0.161,0.156,0.161,44861 BAL1R,D,08/27/2012,2.180,2.180,2.180,2.180,208 BLT1T,D,08/27/2012,0.597,0.597,0.590,0.590,8426 CTS1L,D,08/27/2012,1.900,1.920,1.900,1.910,4378 EEG1T,D,08/27/2012,1.120,1.120,1.110,1.110,3227 GRD1R,D,08/27/2012,4.640,4.650,4.600,4.600,514 GRG1L,D,08/27/2012,0.559,0.559,0.559,0.559,600 GRZ1R,D,08/27/2012,2.830,2.840,2.830,2.840,100 GZE1R,D,08/27/2012,5.500,5.510,5.500,5.510,460 HAE1T,D,08/27/2012,2.430,2.430,2.430,2.430,3000 IVL1L,D,08/27/2012,2.560,2.570,2.550,2.570,2483 JRV1T,D,08/27/2012,0.460,0.470,0.460,0.470,7750 KCM1R,D,08/27/2012,1.420,1.420,1.420,1.420,351 KNF1L,D,08/27/2012,0.397,0.397,0.397,0.397,548 LDJ1L,D,08/27/2012,0.593,0.593,0.592,0.592,6100 LES1L,D,08/27/2012,0.578,0.585,0.578,0.585,2702 LJL1L,D,08/27/2012,0.030,0.030,0.030,0.030,30000 LLK1L,D,08/27/2012,0.056,0.056,0.056,0.056,764 LME1R,D,08/27/2012,1.540,1.540,1.540,1.540,2314 LNA1L,D,08/27/2012,0.589,0.590,0.578,0.585,31315 LOK1R,D,08/27/2012,0.387,0.390,0.387,0.390,1050 LSC1R,D,08/27/2012,0.262,0.262,0.260,0.260,1500 MRK1T,D,08/27/2012,6.320,6.590,6.320,6.440,1316 OEG1T,D,08/27/2012,1.420,1.430,1.410,1.430,29323 OLF1R,D,08/27/2012,2.990,3.010,2.990,3.000,11529 PRF1T,D,08/27/2012,0.677,0.748,0.677,0.720,26385 PTR1L,D,08/27/2012,1.170,1.180,1.170,1.180,940 PZV1L,D,08/27/2012,1.830,1.870,1.830,1.870,55 RKB1R,D,08/27/2012,0.439,0.439,0.439,0.439,890 RSU1L,D,08/27/2012,1.350,1.350,1.350,1.350,994 SAB1L,D,08/27/2012,0.254,0.256,0.254,0.255,3320 SAF1R,D,08/27/2012,1.640,1.740,1.640,1.710,16240 SFGAT,D,08/27/2012,3.270,3.320,3.210,3.240,56771 SNG1L,D,08/27/2012,0.516,0.516,0.516,0.516,500 TAL1T,D,08/27/2012,0.705,0.705,0.696,0.701,50641 TEO1L,D,08/27/2012,0.665,0.666,0.664,0.664,7650 TKM1T,D,08/27/2012,5.800,5.800,5.760,5.780,6431 TPD1T,D,08/27/2012,0.330,0.365,0.330,0.365,3100 TVEAT,D,08/27/2012,8.320,8.640,8.320,8.500,16950 UKB1L,D,08/27/2012,0.161,0.161,0.160,0.160,52849 VBL1L,D,08/27/2012,12.000,12.000,12.000,12.000,51 VDG1L,D,08/27/2012,0.180,0.180,0.180,0.180,360 VLP1L,D,08/27/2012,1.200,1.200,1.180,1.180,9842 VNF1R,D,08/27/2012,1.100,1.100,1.100,1.100,274 VSN1T,D,08/27/2012,1.400,1.400,1.400,1.400,253 VSS1R,D,08/27/2012,0.711,0.711,0.711,0.711,111 ZMP1L,D,08/27/2012,0.569,0.579,0.569,0.579,501