APG1L,D,08/24/2012,1.860,1.890,1.860,1.890,2987
ARC1T,D,08/24/2012,3.110,3.110,2.950,2.950,2928
AVG1L,D,08/24/2012,0.156,0.159,0.156,0.159,19549
BAL1R,D,08/24/2012,2.190,2.190,2.180,2.180,297
BLT1T,D,08/24/2012,0.568,0.598,0.568,0.598,7000
CTS1L,D,08/24/2012,1.890,1.900,1.890,1.900,605
EEG1T,D,08/24/2012,1.120,1.120,1.120,1.120,250
GRD1R,D,08/24/2012,4.590,4.590,4.580,4.580,39
GRG1L,D,08/24/2012,0.558,0.558,0.556,0.556,5380
GZE1R,D,08/24/2012,5.430,5.450,5.400,5.450,2081
IVL1L,D,08/24/2012,2.550,2.580,2.550,2.560,6853
JRV1T,D,08/24/2012,0.462,0.469,0.462,0.469,4900
KNF1L,D,08/24/2012,0.397,0.398,0.396,0.398,4949
LES1L,D,08/24/2012,0.580,0.580,0.575,0.580,7127
LGD1L,D,08/24/2012,0.526,0.526,0.526,0.526,294
LME1R,D,08/24/2012,1.550,1.590,1.550,1.550,1510
LNA1L,D,08/24/2012,0.577,0.593,0.577,0.590,40080
LNR1L,D,08/24/2012,0.402,0.410,0.402,0.405,4097
LOK1R,D,08/24/2012,0.350,0.350,0.318,0.350,25053
LSC1R,D,08/24/2012,0.264,0.265,0.264,0.265,450
LTT1R,D,08/24/2012,7.100,7.100,7.100,7.100,106
MRK1T,D,08/24/2012,6.620,6.620,6.600,6.600,500
NCN1T,D,08/24/2012,1.210,1.220,1.160,1.200,13514
OEG1T,D,08/24/2012,1.430,1.430,1.420,1.420,65499
OLF1R,D,08/24/2012,2.980,3.000,2.980,3.000,14043
PRF1T,D,08/24/2012,0.780,0.814,0.780,0.808,42790
PTR1L,D,08/24/2012,1.170,1.170,1.170,1.170,1410
PZV1L,D,08/24/2012,1.830,1.830,1.830,1.830,290
RJR1R,D,08/24/2012,0.129,0.150,0.129,0.150,74985
RKB1R,D,08/24/2012,0.429,0.439,0.429,0.439,2525
RSU1L,D,08/24/2012,1.330,1.330,1.330,1.330,175
SAB1L,D,08/24/2012,0.251,0.255,0.251,0.255,3350
SAF1R,D,08/24/2012,1.600,1.620,1.600,1.620,3395
SFGAT,D,08/24/2012,3.350,3.380,3.340,3.360,223042
SNG1L,D,08/24/2012,0.518,0.520,0.518,0.520,3940
TAL1T,D,08/24/2012,0.698,0.700,0.693,0.698,143834
TEO1L,D,08/24/2012,0.665,0.669,0.664,0.664,22758
TKM1T,D,08/24/2012,5.820,5.850,5.780,5.800,3310
TVEAT,D,08/24/2012,8.250,8.380,8.250,8.320,870
UKB1L,D,08/24/2012,0.162,0.162,0.161,0.161,39798
VBL1L,D,08/24/2012,12.200,12.200,12.200,12.200,15
VDG1L,D,08/24/2012,0.180,0.180,0.180,0.180,1253
VLP1L,D,08/24/2012,1.230,1.230,1.210,1.210,2480
VNF1R,D,08/24/2012,1.100,1.100,1.100,1.100,487
VSN1T,D,08/24/2012,1.400,1.400,1.370,1.400,2675