APG1L,D,08/23/2012,1.890,1.890,1.860,1.860,19556
ARC1T,D,08/23/2012,3.400,3.400,3.210,3.210,5290
AVG1L,D,08/23/2012,0.156,0.156,0.156,0.156,10500
BAL1R,D,08/23/2012,2.180,2.190,2.180,2.190,70
BLT1T,D,08/23/2012,0.577,0.577,0.567,0.577,26026
CTS1L,D,08/23/2012,1.900,1.900,1.900,1.900,640
EEG1T,D,08/23/2012,1.110,1.110,1.110,1.110,34
GRD1R,D,08/23/2012,4.580,4.600,4.580,4.600,98
GRG1L,D,08/23/2012,0.558,0.558,0.556,0.556,1700
GUB1L,D,08/23/2012,0.090,0.090,0.090,0.090,1575
GZE1R,D,08/23/2012,5.430,5.440,5.380,5.380,779
HAE1T,D,08/23/2012,2.460,2.470,2.430,2.430,1095
IVL1L,D,08/23/2012,2.560,2.560,2.530,2.560,10450
KA11R,D,08/23/2012,0.432,0.432,0.432,0.432,100
KNF1L,D,08/23/2012,0.398,0.398,0.395,0.398,6648
LDJ1L,D,08/23/2012,0.585,0.589,0.585,0.587,6476
LES1L,D,08/23/2012,0.584,0.584,0.584,0.584,880
LGD1L,D,08/23/2012,0.529,0.529,0.526,0.526,929
LJL1L,D,08/23/2012,0.030,0.031,0.030,0.031,20709
LLK1L,D,08/23/2012,0.056,0.056,0.056,0.056,75
LNA1L,D,08/23/2012,0.576,0.579,0.572,0.572,3617
LNR1L,D,08/23/2012,0.410,0.410,0.410,0.410,370
LOK1R,D,08/23/2012,0.330,0.350,0.330,0.349,5698
LSC1R,D,08/23/2012,0.263,0.264,0.263,0.264,2000
MRK1T,D,08/23/2012,6.650,6.650,6.630,6.640,471
NCN1T,D,08/23/2012,1.210,1.210,1.210,1.210,3250
OEG1T,D,08/23/2012,1.430,1.440,1.420,1.430,49084
OLF1R,D,08/23/2012,2.970,2.970,2.970,2.970,3280
PRF1T,D,08/23/2012,0.799,0.799,0.780,0.780,5681
PTR1L,D,08/23/2012,1.170,1.190,1.160,1.170,3150
RJR1R,D,08/23/2012,0.130,0.130,0.129,0.129,110
RKB1R,D,08/23/2012,0.428,0.436,0.428,0.436,9000
SAB1L,D,08/23/2012,0.254,0.256,0.252,0.256,20900
SAF1R,D,08/23/2012,1.620,1.620,1.570,1.580,2234
SFGAT,D,08/23/2012,3.350,3.350,3.340,3.340,128930
TAL1T,D,08/23/2012,0.693,0.700,0.693,0.700,46781
TEO1L,D,08/23/2012,0.675,0.675,0.663,0.665,7825
TKM1T,D,08/23/2012,5.740,5.850,5.740,5.850,180
TVEAT,D,08/23/2012,8.270,8.370,8.200,8.370,12486
UKB1L,D,08/23/2012,0.161,0.161,0.160,0.160,22890
VBL1L,D,08/23/2012,12.000,12.000,11.900,12.000,1422
VDG1L,D,08/23/2012,0.180,0.180,0.180,0.180,1000
VLP1L,D,08/23/2012,1.220,1.230,1.220,1.220,1079
VNF1R,D,08/23/2012,1.100,1.100,1.100,1.100,174
VSN1T,D,08/23/2012,1.390,1.390,1.390,1.390,405
VSS1R,D,08/23/2012,0.718,0.724,0.718,0.724,400
ZMP1L,D,08/23/2012,0.579,0.579,0.579,0.579,500