APG1L,D,08/22/2012,1.860,1.870,1.860,1.870,5934
ARC1T,D,08/22/2012,3.400,3.400,3.340,3.340,737
AVG1L,D,08/22/2012,0.158,0.158,0.158,0.158,27900
BAL1R,D,08/22/2012,2.180,2.190,2.180,2.190,350
BLT1T,D,08/22/2012,0.595,0.619,0.568,0.573,15053
CTS1L,D,08/22/2012,1.900,1.910,1.900,1.900,1920
DKR1L,D,08/22/2012,0.150,0.150,0.150,0.150,1060
DPK1R,D,08/22/2012,0.212,0.212,0.206,0.210,8647
EEG1T,D,08/22/2012,1.100,1.100,1.100,1.100,481
GRD1R,D,08/22/2012,4.580,4.580,4.580,4.580,103
GRG1L,D,08/22/2012,0.559,0.559,0.555,0.555,1550
GRZ1R,D,08/22/2012,2.760,2.760,2.750,2.750,145
GZE1R,D,08/22/2012,5.410,5.440,5.380,5.380,2104
HAE1T,D,08/22/2012,2.460,2.470,2.420,2.450,3510
IVL1L,D,08/22/2012,2.580,2.580,2.560,2.560,2693
KBL1L,D,08/22/2012,1.150,1.250,1.150,1.250,612
KNF1L,D,08/22/2012,0.398,0.398,0.398,0.398,501
LDJ1L,D,08/22/2012,0.585,0.585,0.585,0.585,10000
LES1L,D,08/22/2012,0.585,0.589,0.584,0.584,7783
LLK1L,D,08/22/2012,0.060,0.067,0.060,0.067,4000
LME1R,D,08/22/2012,1.550,1.550,1.540,1.540,768
LNA1L,D,08/22/2012,0.570,0.576,0.570,0.576,16610
LTT1R,D,08/22/2012,7.100,7.100,7.000,7.000,135
MRK1T,D,08/22/2012,6.730,6.730,6.690,6.690,820
NCN1T,D,08/22/2012,1.230,1.230,1.230,1.230,500
OEG1T,D,08/22/2012,1.420,1.420,1.420,1.420,39222
OLF1R,D,08/22/2012,2.960,2.960,2.950,2.950,1300
PRF1T,D,08/22/2012,0.796,0.796,0.795,0.795,3550
PTR1L,D,08/22/2012,1.170,1.170,1.170,1.170,1018
RJR1R,D,08/22/2012,0.112,0.112,0.112,0.112,145
RKB1R,D,08/22/2012,0.412,0.428,0.412,0.428,1955
RSU1L,D,08/22/2012,1.340,1.340,1.330,1.330,1783
SAB1L,D,08/22/2012,0.256,0.256,0.252,0.252,38520
SAF1R,D,08/22/2012,1.580,1.580,1.580,1.580,3376
SFGAT,D,08/22/2012,3.350,3.350,3.330,3.340,73638
TAL1T,D,08/22/2012,0.695,0.697,0.692,0.695,71857
TEO1L,D,08/22/2012,0.668,0.670,0.664,0.664,906355
TKM1T,D,08/22/2012,5.800,5.830,5.750,5.750,7472
TVEAT,D,08/22/2012,8.250,8.330,8.250,8.270,13809
UKB1L,D,08/22/2012,0.162,0.163,0.162,0.163,84996
UTR1L,D,08/22/2012,0.181,0.181,0.181,0.181,1000
VDG1L,D,08/22/2012,0.180,0.180,0.180,0.180,4000
VLP1L,D,08/22/2012,1.220,1.220,1.220,1.220,832
VNF1R,D,08/22/2012,1.100,1.110,1.100,1.100,702
VSN1T,D,08/22/2012,1.400,1.400,1.400,1.400,2300
VSS1R,D,08/22/2012,0.706,0.717,0.706,0.717,928
ZMP1L,D,08/22/2012,0.583,0.583,0.579,0.579,10575