APG1L,D,08/20/2012,1.880,1.880,1.870,1.870,5895
AVG1L,D,08/20/2012,0.158,0.158,0.156,0.156,20653
BAL1R,D,08/20/2012,2.220,2.220,2.190,2.190,382
CTS1L,D,08/20/2012,1.910,1.910,1.910,1.910,335
GRD1R,D,08/20/2012,4.520,4.640,4.520,4.640,1337
GRG1L,D,08/20/2012,0.561,0.561,0.556,0.556,1700
GZE1R,D,08/20/2012,5.400,5.440,5.400,5.440,615
IVL1L,D,08/20/2012,2.600,2.600,2.580,2.590,394
KBL1L,D,08/20/2012,1.250,1.250,1.250,1.250,625
KCM1R,D,08/20/2012,1.790,1.790,1.790,1.790,4
LDJ1L,D,08/20/2012,0.585,0.589,0.585,0.589,10247
LES1L,D,08/20/2012,0.590,0.590,0.585,0.590,28490
LGD1L,D,08/20/2012,0.536,0.536,0.529,0.529,1200
LME1R,D,08/20/2012,1.570,1.570,1.570,1.570,28
LNA1L,D,08/20/2012,0.578,0.578,0.574,0.574,13200
OLF1R,D,08/20/2012,2.980,2.980,2.960,2.980,297
PTR1L,D,08/20/2012,1.180,1.180,1.170,1.170,1070
PZV1L,D,08/20/2012,1.840,1.870,1.840,1.870,549
RSU1L,D,08/20/2012,1.330,1.340,1.330,1.340,190
SAB1L,D,08/20/2012,0.247,0.247,0.245,0.245,2015
SAF1R,D,08/20/2012,1.630,1.630,1.630,1.630,1300
SMA1R,D,08/20/2012,5.000,5.000,5.000,5.000,100
TEO1L,D,08/20/2012,0.660,0.669,0.656,0.665,86665
UKB1L,D,08/20/2012,0.159,0.160,0.159,0.160,64515
UTR1L,D,08/20/2012,0.181,0.181,0.181,0.181,1
VBL1L,D,08/20/2012,11.900,11.900,11.900,11.900,660
VLP1L,D,08/20/2012,1.240,1.240,1.220,1.220,2563
VNF1R,D,08/20/2012,1.100,1.100,1.100,1.100,576
ZMP1L,D,08/20/2012,0.588,0.588,0.588,0.588,5000