APG1L,D,08/17/2012,1.880,1.900,1.870,1.900,2521
ARC1T,D,08/17/2012,3.600,3.660,3.510,3.550,4610
AVG1L,D,08/17/2012,0.157,0.158,0.156,0.158,78200
BAL1R,D,08/17/2012,2.180,2.200,2.180,2.180,895
BLT1T,D,08/17/2012,0.594,0.630,0.594,0.605,73629
CTS1L,D,08/17/2012,1.910,1.920,1.900,1.920,1231
DPK1R,D,08/17/2012,0.216,0.216,0.212,0.212,1615
EEG1T,D,08/17/2012,1.110,1.120,1.110,1.120,2700
FRM1R,D,08/17/2012,0.995,0.995,0.995,0.995,13
GRD1R,D,08/17/2012,4.600,4.600,4.520,4.590,574
GRG1L,D,08/17/2012,0.560,0.560,0.559,0.559,2010
GRZ1R,D,08/17/2012,2.840,2.840,2.840,2.840,50
GZE1R,D,08/17/2012,5.410,5.440,5.400,5.440,381
HAE1T,D,08/17/2012,2.450,2.470,2.450,2.470,2800
IVL1L,D,08/17/2012,2.590,2.610,2.590,2.610,1161
JRV1T,D,08/17/2012,0.478,0.478,0.478,0.478,4500
KNF1L,D,08/17/2012,0.392,0.392,0.392,0.392,2000
LES1L,D,08/17/2012,0.584,0.590,0.584,0.590,1070
LJL1L,D,08/17/2012,0.031,0.031,0.031,0.031,6540
LLK1L,D,08/17/2012,0.058,0.058,0.058,0.058,1863
LNA1L,D,08/17/2012,0.574,0.574,0.574,0.574,1000
LNR1L,D,08/17/2012,0.411,0.411,0.411,0.411,2000
LNS1L,D,08/17/2012,0.074,0.074,0.074,0.074,2350
LSC1R,D,08/17/2012,0.268,0.269,0.265,0.265,1245
MRK1T,D,08/17/2012,6.600,6.930,6.600,6.930,104
NCN1T,D,08/17/2012,1.200,1.250,1.200,1.250,18253
OEG1T,D,08/17/2012,1.420,1.430,1.420,1.420,37738
OLF1R,D,08/17/2012,2.990,2.990,2.950,2.980,1750
PRF1T,D,08/17/2012,0.758,0.793,0.758,0.792,12060
PTR1L,D,08/17/2012,1.160,1.160,1.160,1.160,765
RJR1R,D,08/17/2012,0.115,0.115,0.111,0.111,574
RKB1R,D,08/17/2012,0.420,0.430,0.400,0.430,2845
SAB1L,D,08/17/2012,0.245,0.246,0.244,0.244,17861
SFGAT,D,08/17/2012,3.350,3.360,3.340,3.340,50935
SNG1L,D,08/17/2012,0.533,0.533,0.533,0.533,10
TAL1T,D,08/17/2012,0.695,0.710,0.693,0.700,512644
TEO1L,D,08/17/2012,0.659,0.660,0.658,0.660,5869
TKM1T,D,08/17/2012,5.870,5.870,5.820,5.830,3750
TVEAT,D,08/17/2012,8.200,8.200,8.100,8.110,1529
UKB1L,D,08/17/2012,0.158,0.159,0.158,0.159,23252
UTR1L,D,08/17/2012,0.190,0.190,0.190,0.190,9992
VLP1L,D,08/17/2012,1.230,1.230,1.230,1.230,2100
VNF1R,D,08/17/2012,1.110,1.110,1.100,1.100,524
VSS1R,D,08/17/2012,0.707,0.715,0.706,0.715,2100