APG1L,D,08/16/2012,1.900,1.900,1.880,1.900,2889 ARC1T,D,08/16/2012,3.500,3.730,3.500,3.550,2973 AVG1L,D,08/16/2012,0.157,0.159,0.156,0.156,78996 BAL1R,D,08/16/2012,2.180,2.180,2.180,2.180,450 BLT1T,D,08/16/2012,0.533,0.587,0.533,0.573,69981 CTS1L,D,08/16/2012,1.910,1.920,1.900,1.910,3756 DPK1R,D,08/16/2012,0.212,0.220,0.211,0.220,2500 EEG1T,D,08/16/2012,1.100,1.140,1.100,1.140,5452 GRD1R,D,08/16/2012,4.540,4.640,4.520,4.520,177 GRG1L,D,08/16/2012,0.568,0.568,0.560,0.560,14035 GZE1R,D,08/16/2012,5.380,5.410,5.380,5.410,896 HAE1T,D,08/16/2012,2.460,2.460,2.440,2.440,5000 IVL1L,D,08/16/2012,2.610,2.610,2.580,2.580,1870 JRV1T,D,08/16/2012,0.464,0.464,0.463,0.463,5000 KNF1L,D,08/16/2012,0.395,0.395,0.392,0.392,1446 LDJ1L,D,08/16/2012,0.577,0.582,0.577,0.582,12543 LES1L,D,08/16/2012,0.593,0.593,0.593,0.593,2645 LJL1L,D,08/16/2012,0.032,0.032,0.032,0.032,3000 LME1R,D,08/16/2012,1.550,1.550,1.550,1.550,315 LNA1L,D,08/16/2012,0.576,0.580,0.576,0.580,8366 LSC1R,D,08/16/2012,0.265,0.270,0.260,0.261,21635 NCN1T,D,08/16/2012,1.220,1.230,1.220,1.220,14930 OEG1T,D,08/16/2012,1.420,1.420,1.410,1.410,14155 OLF1R,D,08/16/2012,2.980,2.990,2.980,2.990,1735 PRF1T,D,08/16/2012,0.780,0.785,0.760,0.775,18977 PTR1L,D,08/16/2012,1.140,1.170,1.140,1.160,6237 PZV1L,D,08/16/2012,1.840,1.850,1.840,1.850,800 RJR1R,D,08/16/2012,0.107,0.107,0.107,0.107,104 RKB1R,D,08/16/2012,0.419,0.419,0.419,0.419,600 RSU1L,D,08/16/2012,1.320,1.320,1.320,1.320,257 SAB1L,D,08/16/2012,0.245,0.245,0.245,0.245,1351 SAF1R,D,08/16/2012,1.630,1.640,1.610,1.640,1939 SAN1L,D,08/16/2012,9.980,9.980,9.980,9.980,891 SFGAT,D,08/16/2012,3.350,3.370,3.330,3.350,26200 SMA1R,D,08/16/2012,5.000,5.000,5.000,5.000,50 TAL1T,D,08/16/2012,0.690,0.703,0.686,0.692,307557 TEO1L,D,08/16/2012,0.651,0.659,0.651,0.659,25240 TKM1T,D,08/16/2012,5.820,5.870,5.800,5.870,725 TPD1T,D,08/16/2012,0.320,0.340,0.320,0.340,125 TVEAT,D,08/16/2012,8.000,8.100,8.000,8.100,660 UKB1L,D,08/16/2012,0.158,0.158,0.157,0.158,14071 UTR1L,D,08/16/2012,0.181,0.181,0.181,0.181,1632 VLP1L,D,08/16/2012,1.230,1.230,1.230,1.230,300 VNF1R,D,08/16/2012,1.110,1.110,1.110,1.110,642 VSN1T,D,08/16/2012,1.380,1.400,1.380,1.400,1525 VSS1R,D,08/16/2012,0.720,0.720,0.720,0.720,360 ZMP1L,D,08/16/2012,0.590,0.590,0.589,0.589,4700