ARC1T,D,08/15/2012,3.340,3.500,3.340,3.500,945 BAL1R,D,08/15/2012,2.190,2.250,2.170,2.180,1334 BLT1T,D,08/15/2012,0.540,0.540,0.524,0.530,8500 DPK1R,D,08/15/2012,0.220,0.220,0.220,0.220,1105 EEG1T,D,08/15/2012,1.120,1.120,1.100,1.100,6605 FRM1R,D,08/15/2012,0.991,0.993,0.991,0.993,65 GRD1R,D,08/15/2012,4.620,4.620,4.530,4.530,149 GZE1R,D,08/15/2012,5.400,5.400,5.380,5.380,3148 HAE1T,D,08/15/2012,2.480,2.480,2.470,2.470,440 LME1R,D,08/15/2012,1.550,1.550,1.550,1.550,600 LOK1R,D,08/15/2012,0.311,0.311,0.311,0.311,100 LSC1R,D,08/15/2012,0.280,0.280,0.273,0.280,8612 NCN1T,D,08/15/2012,1.200,1.210,1.200,1.210,3050 OEG1T,D,08/15/2012,1.420,1.420,1.400,1.410,29385 PRF1T,D,08/15/2012,0.765,0.770,0.765,0.770,7436 RJR1R,D,08/15/2012,0.105,0.115,0.105,0.115,10220 RKB1R,D,08/15/2012,0.407,0.407,0.396,0.396,6100 RRR1R,D,08/15/2012,0.350,0.350,0.350,0.350,1695 SAF1R,D,08/15/2012,1.620,1.630,1.620,1.630,2100 SFGAT,D,08/15/2012,3.340,3.340,3.320,3.320,27547 TAL1T,D,08/15/2012,0.650,0.669,0.650,0.663,109714 TKM1T,D,08/15/2012,5.820,5.820,5.800,5.800,1875 TPD1T,D,08/15/2012,0.340,0.340,0.340,0.340,90 TVEAT,D,08/15/2012,8.050,8.050,8.000,8.000,1180 VNF1R,D,08/15/2012,1.110,1.110,1.110,1.110,399 VSN1T,D,08/15/2012,1.400,1.410,1.350,1.410,8800