APG1L,D,08/13/2012,1.900,1.920,1.900,1.920,4168
AVG1L,D,08/13/2012,0.160,0.160,0.157,0.157,36766
BAL1R,D,08/13/2012,2.190,2.190,2.180,2.180,441
BLT1T,D,08/13/2012,0.490,0.520,0.490,0.520,21754
CTS1L,D,08/13/2012,1.930,1.930,1.920,1.920,3282
EEG1T,D,08/13/2012,1.070,1.140,1.070,1.140,2361
FRM1R,D,08/13/2012,1.000,1.000,1.000,1.000,22
GRD1R,D,08/13/2012,4.620,4.650,4.620,4.650,138
GRG1L,D,08/13/2012,0.570,0.570,0.570,0.570,2002
GUB1L,D,08/13/2012,0.085,0.085,0.085,0.085,1320
GZE1R,D,08/13/2012,5.440,5.440,5.410,5.410,3395
HAE1T,D,08/13/2012,2.490,2.490,2.490,2.490,1800
IVL1L,D,08/13/2012,2.610,2.610,2.610,2.610,727
KNF1L,D,08/13/2012,0.399,0.399,0.395,0.399,11650
KNR1L,D,08/13/2012,0.500,0.500,0.500,0.500,203
LDJ1L,D,08/13/2012,0.590,0.590,0.590,0.590,11620
LES1L,D,08/13/2012,0.585,0.585,0.585,0.585,1771
LGD1L,D,08/13/2012,0.558,0.560,0.550,0.550,5423
LJL1L,D,08/13/2012,0.030,0.032,0.030,0.032,2500
LME1R,D,08/13/2012,1.560,1.560,1.550,1.550,792
LNA1L,D,08/13/2012,0.577,0.583,0.577,0.577,5231
LSC1R,D,08/13/2012,0.289,0.289,0.274,0.274,2166
MRK1T,D,08/13/2012,6.800,6.800,6.800,6.800,106
NCN1T,D,08/13/2012,1.230,1.240,1.230,1.240,2660
OEG1T,D,08/13/2012,1.420,1.420,1.410,1.410,4756
OLF1R,D,08/13/2012,2.970,2.970,2.960,2.960,125
PRF1T,D,08/13/2012,0.773,0.780,0.770,0.780,11750
PTR1L,D,08/13/2012,1.120,1.120,1.120,1.120,775
PZV1L,D,08/13/2012,1.890,1.890,1.820,1.820,807
RJR1R,D,08/13/2012,0.105,0.105,0.105,0.105,207
RKB1R,D,08/13/2012,0.412,0.436,0.412,0.436,895
RRR1R,D,08/13/2012,0.350,0.350,0.350,0.350,800
SAB1L,D,08/13/2012,0.244,0.244,0.244,0.244,5730
SAF1R,D,08/13/2012,1.580,1.600,1.580,1.580,1230
SFGAT,D,08/13/2012,3.370,3.390,3.360,3.360,17435
SMA1R,D,08/13/2012,4.500,4.500,4.500,4.500,200
TAL1T,D,08/13/2012,0.655,0.655,0.650,0.655,9846
TEO1L,D,08/13/2012,0.658,0.658,0.653,0.654,16954
TKM1T,D,08/13/2012,5.830,5.860,5.790,5.860,3999
TPD1T,D,08/13/2012,0.350,0.350,0.350,0.350,50
TVEAT,D,08/13/2012,7.970,8.100,7.970,8.100,11637
UKB1L,D,08/13/2012,0.158,0.159,0.158,0.158,11655
VBL1L,D,08/13/2012,11.900,11.900,11.900,11.900,100
VLP1L,D,08/13/2012,1.240,1.240,1.240,1.240,500
VNF1R,D,08/13/2012,1.110,1.110,1.100,1.100,4452