APG1L,D,08/10/2012,1.910,1.910,1.900,1.910,12062
AVG1L,D,08/10/2012,0.155,0.159,0.155,0.159,97123
BAL1R,D,08/10/2012,2.180,2.180,2.180,2.180,287
BLT1T,D,08/10/2012,0.495,0.498,0.484,0.498,16052
CTS1L,D,08/10/2012,1.930,1.930,1.920,1.920,6308
DPK1R,D,08/10/2012,0.213,0.213,0.200,0.203,6007
EEG1T,D,08/10/2012,1.070,1.070,1.070,1.070,55
GRD1R,D,08/10/2012,4.650,4.650,4.620,4.620,56
GRG1L,D,08/10/2012,0.570,0.572,0.570,0.572,1332
GZE1R,D,08/10/2012,5.410,5.440,5.380,5.420,789
HAE1T,D,08/10/2012,2.470,2.480,2.470,2.480,1900
IVL1L,D,08/10/2012,2.630,2.630,2.600,2.620,7316
JRV1T,D,08/10/2012,0.481,0.481,0.481,0.481,8500
KNF1L,D,08/10/2012,0.397,0.400,0.397,0.399,9854
LES1L,D,08/10/2012,0.594,0.595,0.594,0.595,2639
LGD1L,D,08/10/2012,0.558,0.558,0.558,0.558,756
LJL1L,D,08/10/2012,0.032,0.032,0.032,0.032,4000
LME1R,D,08/10/2012,1.600,1.600,1.600,1.600,714
LNA1L,D,08/10/2012,0.583,0.583,0.577,0.577,4903
LNS1L,D,08/10/2012,0.072,0.072,0.072,0.072,1577
MRK1T,D,08/10/2012,6.950,6.950,6.800,6.800,1650
NCN1T,D,08/10/2012,1.250,1.260,1.220,1.260,1792
OEG1T,D,08/10/2012,1.420,1.420,1.410,1.410,34400
OLF1R,D,08/10/2012,2.930,2.940,2.930,2.940,460
PRF1T,D,08/10/2012,0.770,0.773,0.770,0.772,3868
PTR1L,D,08/10/2012,1.130,1.130,1.120,1.130,1690
PZV1L,D,08/10/2012,1.840,1.840,1.830,1.830,1720
RJR1R,D,08/10/2012,0.105,0.105,0.105,0.105,165
RKB1R,D,08/10/2012,0.429,0.437,0.429,0.437,1000
SAB1L,D,08/10/2012,0.245,0.245,0.244,0.244,949
SAF1R,D,08/10/2012,1.580,1.590,1.550,1.580,4478
SFGAT,D,08/10/2012,3.420,3.420,3.360,3.360,26186
TAL1T,D,08/10/2012,0.648,0.660,0.648,0.648,101013
TEO1L,D,08/10/2012,0.655,0.658,0.655,0.658,9432
TKM1T,D,08/10/2012,5.750,5.840,5.750,5.800,3000
TPD1T,D,08/10/2012,0.339,0.350,0.330,0.350,2250
TVEAT,D,08/10/2012,7.900,7.990,7.900,7.950,2923
UKB1L,D,08/10/2012,0.158,0.160,0.157,0.158,82370
VBL1L,D,08/10/2012,11.900,11.900,11.900,11.900,121
VDG1L,D,08/10/2012,0.152,0.180,0.152,0.180,1004
VLP1L,D,08/10/2012,1.240,1.240,1.240,1.240,5500
VNF1R,D,08/10/2012,1.110,1.110,1.110,1.110,330
VSN1T,D,08/10/2012,1.420,1.420,1.400,1.400,4475
VSS1R,D,08/10/2012,0.725,0.725,0.725,0.725,150
ZMP1L,D,08/10/2012,0.587,0.587,0.586,0.586,3000