APG1L,D,08/09/2012,1.910,1.920,1.890,1.910,9082 ARC1T,D,08/09/2012,3.390,3.430,3.260,3.430,2829 AVG1L,D,08/09/2012,0.152,0.157,0.152,0.155,150839 BAL1R,D,08/09/2012,2.180,2.180,2.180,2.180,216 BLT1T,D,08/09/2012,0.485,0.485,0.484,0.484,5996 CTS1L,D,08/09/2012,1.900,1.930,1.900,1.920,54012 DKR1L,D,08/09/2012,0.157,0.157,0.157,0.157,100 DPK1R,D,08/09/2012,0.217,0.224,0.217,0.224,2500 EEG1T,D,08/09/2012,1.070,1.070,1.070,1.070,54 FRM1R,D,08/09/2012,0.990,0.990,0.990,0.990,26 GRD1R,D,08/09/2012,4.600,4.650,4.600,4.650,281 GRG1L,D,08/09/2012,0.569,0.569,0.569,0.569,997 GZE1R,D,08/09/2012,5.400,5.440,5.400,5.410,1718 HAE1T,D,08/09/2012,2.420,2.450,2.420,2.440,14024 IVL1L,D,08/09/2012,2.620,2.630,2.600,2.630,5960 JRV1T,D,08/09/2012,0.474,0.486,0.474,0.486,28200 KNF1L,D,08/09/2012,0.398,0.398,0.395,0.395,13406 LDJ1L,D,08/09/2012,0.595,0.595,0.595,0.595,236490 LES1L,D,08/09/2012,0.582,0.590,0.582,0.582,2010 LGD1L,D,08/09/2012,0.539,0.550,0.537,0.540,6409 LJL1L,D,08/09/2012,0.031,0.031,0.031,0.031,7380 LME1R,D,08/09/2012,1.550,1.550,1.550,1.550,302 LNA1L,D,08/09/2012,0.580,0.586,0.575,0.575,159237 LNR1L,D,08/09/2012,0.411,0.411,0.411,0.411,3000 LSC1R,D,08/09/2012,0.289,0.289,0.280,0.280,2230 MRK1T,D,08/09/2012,6.990,6.990,6.980,6.980,9150 NCN1T,D,08/09/2012,1.240,1.240,1.210,1.220,11879 OEG1T,D,08/09/2012,1.410,1.430,1.410,1.420,52278 OLF1R,D,08/09/2012,2.940,2.940,2.930,2.930,700 PTR1L,D,08/09/2012,1.130,1.140,1.130,1.130,5764 SAB1L,D,08/09/2012,0.244,0.246,0.244,0.246,916 SAF1R,D,08/09/2012,1.570,1.570,1.570,1.570,1861 SAN1L,D,08/09/2012,9.650,9.650,9.650,9.650,15 SFGAT,D,08/09/2012,3.450,3.450,3.420,3.430,29820 TAL1T,D,08/09/2012,0.645,0.657,0.645,0.655,18910 TEO1L,D,08/09/2012,0.654,0.654,0.654,0.654,5005 TKM1T,D,08/09/2012,5.770,5.770,5.760,5.760,25 TPD1T,D,08/09/2012,0.335,0.339,0.335,0.339,3060 TVEAT,D,08/09/2012,7.900,7.980,7.900,7.970,510 UKB1L,D,08/09/2012,0.159,0.159,0.158,0.158,18750 UTR1L,D,08/09/2012,0.181,0.190,0.181,0.190,38 VBL1L,D,08/09/2012,11.900,11.900,11.800,11.800,742 VLP1L,D,08/09/2012,1.240,1.240,1.240,1.240,500 VNF1R,D,08/09/2012,1.100,1.110,1.100,1.110,392 VSN1T,D,08/09/2012,1.450,1.450,1.450,1.450,300 VSS1R,D,08/09/2012,0.711,0.711,0.709,0.709,208 ZMP1L,D,08/09/2012,0.594,0.594,0.590,0.590,8000