APG1L,D,08/08/2012,1.920,1.930,1.910,1.920,20927
ARC1T,D,08/08/2012,3.450,3.450,3.400,3.400,3238
AVG1L,D,08/08/2012,0.149,0.152,0.149,0.151,146890
BAL1R,D,08/08/2012,2.180,2.190,2.180,2.180,268
BLT1T,D,08/08/2012,0.494,0.496,0.486,0.487,18355
CTS1L,D,08/08/2012,1.910,1.920,1.900,1.900,3188
DPK1R,D,08/08/2012,0.188,0.197,0.188,0.197,887
EEG1T,D,08/08/2012,1.080,1.100,1.060,1.100,3665
FRM1R,D,08/08/2012,0.971,1.200,0.971,1.200,587
GRD1R,D,08/08/2012,4.560,4.670,4.520,4.670,463
GRG1L,D,08/08/2012,0.565,0.572,0.565,0.572,14088
GUB1L,D,08/08/2012,0.080,0.080,0.080,0.080,878
GZE1R,D,08/08/2012,5.450,5.450,5.400,5.400,874
HAE1T,D,08/08/2012,2.410,2.430,2.410,2.420,1106
IVL1L,D,08/08/2012,2.600,2.640,2.600,2.620,8262
JRV1T,D,08/08/2012,0.475,0.475,0.475,0.475,1250
KCM1R,D,08/08/2012,1.750,1.790,1.750,1.790,250
KNF1L,D,08/08/2012,0.400,0.400,0.400,0.400,7289
LDJ1L,D,08/08/2012,0.597,0.600,0.597,0.599,16842
LES1L,D,08/08/2012,0.580,0.594,0.580,0.581,5180
LJL1L,D,08/08/2012,0.030,0.031,0.030,0.031,11000
LME1R,D,08/08/2012,1.550,1.550,1.550,1.550,50
LNA1L,D,08/08/2012,0.569,0.577,0.569,0.577,20618
LNS1L,D,08/08/2012,0.070,0.070,0.070,0.070,1253
LSC1R,D,08/08/2012,0.290,0.290,0.280,0.280,1746
LTT1R,D,08/08/2012,7.010,7.010,7.010,7.010,211
MRK1T,D,08/08/2012,7.000,7.100,7.000,7.010,2570
NCN1T,D,08/08/2012,1.220,1.240,1.200,1.240,5060
OEG1T,D,08/08/2012,1.400,1.420,1.400,1.410,64897
OLF1R,D,08/08/2012,2.960,2.960,2.950,2.950,2500
PRF1T,D,08/08/2012,0.785,0.790,0.775,0.785,5139
PTR1L,D,08/08/2012,1.110,1.130,1.110,1.120,8168
PZV1L,D,08/08/2012,1.870,1.890,1.850,1.850,453
RJR1R,D,08/08/2012,0.104,0.120,0.100,0.100,12695
RKB1R,D,08/08/2012,0.413,0.427,0.412,0.427,1000
RSU1L,D,08/08/2012,1.360,1.370,1.340,1.370,1386
SAB1L,D,08/08/2012,0.243,0.247,0.243,0.247,3490
SAF1R,D,08/08/2012,1.480,1.550,1.480,1.540,8124
SFGAT,D,08/08/2012,3.400,3.470,3.400,3.450,10815
SNG1L,D,08/08/2012,0.534,0.534,0.534,0.534,200
TAL1T,D,08/08/2012,0.640,0.658,0.640,0.658,657084
TEO1L,D,08/08/2012,0.654,0.659,0.653,0.659,121795
TKM1T,D,08/08/2012,5.740,5.750,5.680,5.720,1794
TVEAT,D,08/08/2012,8.000,8.000,7.850,7.990,122
UKB1L,D,08/08/2012,0.159,0.160,0.158,0.159,24815
UTR1L,D,08/08/2012,0.186,0.186,0.186,0.186,7920
VBL1L,D,08/08/2012,11.800,11.900,11.800,11.900,41
VDG1L,D,08/08/2012,0.180,0.180,0.140,0.140,8100
VLP1L,D,08/08/2012,1.230,1.240,1.230,1.240,5388
VNF1R,D,08/08/2012,1.110,1.110,1.100,1.110,377
VSN1T,D,08/08/2012,1.490,1.490,1.450,1.450,4250
VSS1R,D,08/08/2012,0.720,0.720,0.711,0.711,1035
ZMP1L,D,08/08/2012,0.590,0.598,0.590,0.598,1021