AGP1L,D,08/07/2012,0.378,0.378,0.378,0.378,300
APG1L,D,08/07/2012,1.900,1.900,1.880,1.880,3015
ARC1T,D,08/07/2012,3.470,3.870,3.470,3.600,2902
AVG1L,D,08/07/2012,0.143,0.150,0.143,0.149,1351938
BAL1R,D,08/07/2012,2.180,2.180,2.170,2.180,277
BLT1T,D,08/07/2012,0.520,0.520,0.485,0.485,40933
CTS1L,D,08/07/2012,1.920,1.930,1.900,1.900,9236
EEG1T,D,08/07/2012,1.110,1.110,1.070,1.070,8900
FRM1R,D,08/07/2012,0.973,0.973,0.972,0.972,52
GRD1R,D,08/07/2012,4.520,4.560,4.520,4.560,90
GRG1L,D,08/07/2012,0.563,0.563,0.563,0.563,1190
GZE1R,D,08/07/2012,5.470,5.470,5.400,5.450,2629
HAE1T,D,08/07/2012,2.430,2.450,2.400,2.450,8000
IVL1L,D,08/07/2012,2.560,2.620,2.560,2.590,9193
JRV1T,D,08/07/2012,0.460,0.470,0.460,0.461,22150
KNF1L,D,08/07/2012,0.400,0.400,0.399,0.400,500750
LDJ1L,D,08/07/2012,0.595,0.598,0.595,0.597,107016
LES1L,D,08/07/2012,0.579,0.583,0.579,0.583,9862
LGD1L,D,08/07/2012,0.523,0.536,0.523,0.536,1886
LJL1L,D,08/07/2012,0.031,0.032,0.031,0.032,10717
LNA1L,D,08/07/2012,0.575,0.575,0.563,0.563,11750
LNS1L,D,08/07/2012,0.070,0.070,0.070,0.070,23500
MRK1T,D,08/07/2012,6.840,7.250,6.840,7.250,3433
NCN1T,D,08/07/2012,1.210,1.220,1.210,1.220,4365
OEG1T,D,08/07/2012,1.400,1.410,1.390,1.390,37685
OLF1R,D,08/07/2012,2.960,2.960,2.960,2.960,303
PRF1T,D,08/07/2012,0.753,0.780,0.753,0.779,1140
PTR1L,D,08/07/2012,1.110,1.110,1.100,1.110,5370
RJR1R,D,08/07/2012,0.093,0.105,0.093,0.105,5975
RKB1R,D,08/07/2012,0.420,0.421,0.415,0.415,2111
SAB1L,D,08/07/2012,0.242,0.246,0.242,0.246,2365
SAF1R,D,08/07/2012,1.470,1.470,1.470,1.470,2000
SAN1L,D,08/07/2012,9.650,9.650,9.650,9.650,1985
SFGAT,D,08/07/2012,3.380,3.410,3.380,3.400,13532
SNG1L,D,08/07/2012,0.530,0.534,0.530,0.534,10
TAL1T,D,08/07/2012,0.635,0.643,0.635,0.640,45832
TEO1L,D,08/07/2012,0.655,0.655,0.653,0.654,33856
TKM1T,D,08/07/2012,5.660,5.740,5.660,5.670,5215
TPD1T,D,08/07/2012,0.320,0.330,0.320,0.330,297
TVEAT,D,08/07/2012,7.900,8.000,7.890,8.000,8219
UKB1L,D,08/07/2012,0.158,0.159,0.157,0.159,68574
UTR1L,D,08/07/2012,0.185,0.185,0.185,0.185,80
VBL1L,D,08/07/2012,11.800,11.800,11.800,11.800,39
VLP1L,D,08/07/2012,1.220,1.220,1.220,1.220,651
VNF1R,D,08/07/2012,1.100,1.170,1.100,1.170,658
VSN1T,D,08/07/2012,1.440,1.450,1.440,1.450,1937
ZMP1L,D,08/07/2012,0.590,0.590,0.590,0.590,6650