APG1L,D,08/06/2012,1.870,1.920,1.870,1.900,33201
ARC1T,D,08/06/2012,3.690,4.000,3.690,3.900,3035
AVG1L,D,08/06/2012,0.145,0.147,0.143,0.143,140465
BAL1R,D,08/06/2012,2.170,2.270,2.170,2.190,828
BLT1T,D,08/06/2012,0.528,0.530,0.520,0.520,16967
CTS1L,D,08/06/2012,1.870,1.920,1.870,1.920,16624
EEG1T,D,08/06/2012,1.120,1.120,1.120,1.120,3000
FRM1R,D,08/06/2012,0.971,0.971,0.971,0.971,186
GRD1R,D,08/06/2012,4.550,4.640,4.510,4.640,318
GRG1L,D,08/06/2012,0.563,0.563,0.561,0.563,2960
GZE1R,D,08/06/2012,5.510,5.510,5.470,5.470,2322
HAE1T,D,08/06/2012,2.470,2.480,2.430,2.470,3631
IVL1L,D,08/06/2012,2.550,2.550,2.540,2.540,340
KBL1L,D,08/06/2012,1.150,1.150,1.150,1.150,350
KCM1R,D,08/06/2012,1.590,1.600,1.590,1.600,128
LDJ1L,D,08/06/2012,0.590,0.599,0.590,0.599,500
LES1L,D,08/06/2012,0.580,0.585,0.580,0.580,2305
LGD1L,D,08/06/2012,0.523,0.523,0.523,0.523,950
LJL1L,D,08/06/2012,0.031,0.031,0.030,0.030,25424
LME1R,D,08/06/2012,1.540,1.540,1.540,1.540,348
LNA1L,D,08/06/2012,0.560,0.572,0.560,0.570,79153
LNR1L,D,08/06/2012,0.405,0.405,0.403,0.403,9103
MRK1T,D,08/06/2012,6.680,7.300,6.680,7.300,2623
NCN1T,D,08/06/2012,1.190,1.220,1.190,1.220,221378
OEG1T,D,08/06/2012,1.430,1.430,1.400,1.400,36823
OLF1R,D,08/06/2012,2.980,2.980,2.980,2.980,900
PTR1L,D,08/06/2012,1.080,1.120,1.080,1.110,31634
PZV1L,D,08/06/2012,1.840,1.840,1.840,1.840,200
RSU1L,D,08/06/2012,1.350,1.360,1.310,1.360,541
SAB1L,D,08/06/2012,0.242,0.247,0.241,0.247,34245
SAF1R,D,08/06/2012,1.420,1.460,1.420,1.420,3430
SFGAT,D,08/06/2012,3.420,3.470,3.390,3.390,93541
TAL1T,D,08/06/2012,0.637,0.645,0.631,0.645,89174
TEO1L,D,08/06/2012,0.660,0.660,0.659,0.660,2174
TKM1T,D,08/06/2012,5.740,5.760,5.660,5.660,7605
TPD1T,D,08/06/2012,0.320,0.320,0.320,0.320,2650
TVEAT,D,08/06/2012,7.910,8.000,7.890,7.920,680
UKB1L,D,08/06/2012,0.159,0.160,0.158,0.158,72463
UTR1L,D,08/06/2012,0.185,0.185,0.185,0.185,2000
VBL1L,D,08/06/2012,11.900,11.900,11.900,11.900,230
VLP1L,D,08/06/2012,1.220,1.220,1.220,1.220,308
VNF1R,D,08/06/2012,1.110,1.110,1.100,1.100,712
VSN1T,D,08/06/2012,1.450,1.450,1.450,1.450,25
VSS1R,D,08/06/2012,0.738,0.738,0.738,0.738,650
ZMP1L,D,08/06/2012,0.598,0.598,0.591,0.591,14020