APG1L,D,08/03/2012,1.880,1.880,1.830,1.850,34113 ARC1T,D,08/03/2012,2.980,3.680,2.980,3.680,3346 AVG1L,D,08/03/2012,0.146,0.146,0.142,0.143,77210 BAL1R,D,08/03/2012,2.160,2.220,2.150,2.160,703 BLT1T,D,08/03/2012,0.483,0.500,0.470,0.500,30438 CTS1L,D,08/03/2012,1.890,1.890,1.870,1.870,5520 DPK1R,D,08/03/2012,0.180,0.180,0.179,0.179,1118 EEG1T,D,08/03/2012,1.100,1.110,1.100,1.110,4934 GRD1R,D,08/03/2012,4.520,4.520,4.520,4.520,8 GRG1L,D,08/03/2012,0.560,0.560,0.560,0.560,3920 GZE1R,D,08/03/2012,5.600,5.600,5.490,5.560,3706 HAE1T,D,08/03/2012,2.440,2.470,2.420,2.470,3000 IVL1L,D,08/03/2012,2.600,2.600,2.550,2.580,2721 JRV1T,D,08/03/2012,0.483,0.483,0.483,0.483,100 KNF1L,D,08/03/2012,0.404,0.406,0.404,0.405,56900 LDJ1L,D,08/03/2012,0.585,0.590,0.580,0.590,3500 LES1L,D,08/03/2012,0.590,0.590,0.577,0.577,2600 LGD1L,D,08/03/2012,0.511,0.511,0.511,0.511,531 LJL1L,D,08/03/2012,0.031,0.031,0.030,0.030,51305 LNA1L,D,08/03/2012,0.558,0.560,0.558,0.559,21402 LNR1L,D,08/03/2012,0.403,0.403,0.403,0.403,660 LSC1R,D,08/03/2012,0.271,0.290,0.271,0.290,3153 MRK1T,D,08/03/2012,6.660,7.000,6.660,7.000,2820 OEG1T,D,08/03/2012,1.410,1.430,1.400,1.420,136015 OLF1R,D,08/03/2012,2.950,2.950,2.950,2.950,71 PRF1T,D,08/03/2012,0.775,0.779,0.770,0.779,5220 PTR1L,D,08/03/2012,1.060,1.080,1.060,1.080,3050 RJR1R,D,08/03/2012,0.095,0.095,0.095,0.095,62 RKB1R,D,08/03/2012,0.423,0.423,0.421,0.421,970 SAB1L,D,08/03/2012,0.242,0.242,0.242,0.242,11097 SFGAT,D,08/03/2012,3.380,3.400,3.370,3.390,46680 SMA1R,D,08/03/2012,10.000,10.000,10.000,10.000,1 TAL1T,D,08/03/2012,0.630,0.637,0.624,0.637,336035 TEO1L,D,08/03/2012,0.659,0.663,0.659,0.659,11438 TKM1T,D,08/03/2012,5.720,5.730,5.720,5.730,359 TVEAT,D,08/03/2012,7.800,8.050,7.700,8.050,9457 UKB1L,D,08/03/2012,0.161,0.162,0.156,0.159,131620 UTR1L,D,08/03/2012,0.181,0.181,0.181,0.181,1 VBL1L,D,08/03/2012,11.700,11.800,11.700,11.800,141 VDG1L,D,08/03/2012,0.051,0.051,0.051,0.051,150 VLP1L,D,08/03/2012,1.230,1.230,1.210,1.210,3168 VNF1R,D,08/03/2012,1.100,1.160,1.100,1.110,451 VSN1T,D,08/03/2012,1.360,1.360,1.360,1.360,375 VSS1R,D,08/03/2012,0.700,0.700,0.700,0.700,111