APG1L,D,08/02/2012,1.840,1.870,1.840,1.870,34926 ARC1T,D,08/02/2012,2.990,3.400,2.900,3.400,7144 AVG1L,D,08/02/2012,0.145,0.146,0.142,0.143,101500 BAL1R,D,08/02/2012,2.160,2.160,2.160,2.160,134 BLT1T,D,08/02/2012,0.434,0.478,0.434,0.454,86925 CTS1L,D,08/02/2012,1.860,1.880,1.860,1.880,14003 DPK1R,D,08/02/2012,0.175,0.175,0.175,0.175,154 EEG1T,D,08/02/2012,1.090,1.120,1.090,1.120,8268 GRD1R,D,08/02/2012,4.560,4.560,4.550,4.550,176 GRG1L,D,08/02/2012,0.559,0.559,0.559,0.559,600 GZE1R,D,08/02/2012,5.560,5.560,5.480,5.480,1261 HAE1T,D,08/02/2012,2.400,2.480,2.400,2.440,15675 IVL1L,D,08/02/2012,2.580,2.580,2.550,2.550,450 JRV1T,D,08/02/2012,0.450,0.465,0.450,0.465,240799 KNF1L,D,08/02/2012,0.401,0.401,0.401,0.401,4000 LDJ1L,D,08/02/2012,0.580,0.584,0.580,0.580,8717 LES1L,D,08/02/2012,0.580,0.580,0.580,0.580,7446 LJL1L,D,08/02/2012,0.031,0.031,0.031,0.031,7000 LLK1L,D,08/02/2012,0.058,0.058,0.058,0.058,183 LME1R,D,08/02/2012,1.540,1.540,1.540,1.540,34 LNA1L,D,08/02/2012,0.558,0.558,0.558,0.558,3345 LSC1R,D,08/02/2012,0.272,0.272,0.271,0.271,1185 MRK1T,D,08/02/2012,6.550,6.600,6.550,6.600,1430 NCN1T,D,08/02/2012,1.160,1.160,1.160,1.160,5000 OEG1T,D,08/02/2012,1.380,1.400,1.380,1.400,16990 OLF1R,D,08/02/2012,2.970,2.980,2.950,2.950,593 PRF1T,D,08/02/2012,0.777,0.777,0.777,0.777,320 PTR1L,D,08/02/2012,1.070,1.070,1.060,1.060,8060 RKB1R,D,08/02/2012,0.450,0.450,0.450,0.450,10 RRR1R,D,08/02/2012,0.350,0.350,0.350,0.350,88 RSU1L,D,08/02/2012,1.320,1.320,1.310,1.310,500 SAF1R,D,08/02/2012,1.390,1.390,1.380,1.380,1380 SAN1L,D,08/02/2012,9.650,9.650,9.650,9.650,300 SFGAT,D,08/02/2012,3.370,3.390,3.350,3.370,15081 TAL1T,D,08/02/2012,0.626,0.640,0.626,0.638,57382 TEO1L,D,08/02/2012,0.660,0.660,0.660,0.660,21890 TKM1T,D,08/02/2012,5.710,5.710,5.650,5.670,3068 TPD1T,D,08/02/2012,0.310,0.310,0.310,0.310,119 TVEAT,D,08/02/2012,7.630,7.800,7.630,7.800,4006 UKB1L,D,08/02/2012,0.161,0.162,0.160,0.162,74981 VBL1L,D,08/02/2012,11.800,11.800,11.700,11.800,487 VLP1L,D,08/02/2012,1.220,1.220,1.220,1.220,240 VNF1R,D,08/02/2012,1.110,1.110,1.100,1.100,638 VSN1T,D,08/02/2012,1.380,1.400,1.380,1.400,31410 ZMP1L,D,08/02/2012,0.595,0.595,0.594,0.594,6522