APG1L,D,07/31/2012,1.820,1.830,1.820,1.830,2815
ARC1T,D,07/31/2012,2.400,2.660,2.400,2.660,3451
AVG1L,D,07/31/2012,0.147,0.147,0.143,0.143,151716
BAL1R,D,07/31/2012,2.170,2.180,2.170,2.180,200
BLT1T,D,07/31/2012,0.430,0.440,0.430,0.440,8351
CTS1L,D,07/31/2012,1.830,1.830,1.820,1.830,2100
EEG1T,D,07/31/2012,1.090,1.090,1.050,1.050,460
GRD1R,D,07/31/2012,4.500,4.510,4.500,4.510,58
GRG1L,D,07/31/2012,0.567,0.567,0.561,0.561,2169
GZE1R,D,07/31/2012,5.600,5.640,5.520,5.550,287
HAE1T,D,07/31/2012,2.360,2.360,2.360,2.360,800
IVL1L,D,07/31/2012,2.570,2.600,2.560,2.600,814
KBL1L,D,07/31/2012,1.150,1.150,1.150,1.150,800
KNF1L,D,07/31/2012,0.396,0.405,0.396,0.405,231561
KNR1L,D,07/31/2012,0.590,0.590,0.590,0.590,235
LDJ1L,D,07/31/2012,0.570,0.570,0.570,0.570,1580
LES1L,D,07/31/2012,0.587,0.587,0.587,0.587,450
LJL1L,D,07/31/2012,0.031,0.032,0.031,0.032,72950
LLK1L,D,07/31/2012,0.060,0.060,0.058,0.058,36492
LNA1L,D,07/31/2012,0.550,0.555,0.550,0.555,1400
LNR1L,D,07/31/2012,0.419,0.420,0.419,0.420,4000
LNS1L,D,07/31/2012,0.064,0.064,0.064,0.064,10
LOK1R,D,07/31/2012,0.330,0.333,0.330,0.333,5919
LSC1R,D,07/31/2012,0.284,0.285,0.276,0.284,4897
MRK1T,D,07/31/2012,6.500,6.500,6.500,6.500,31
OEG1T,D,07/31/2012,1.400,1.420,1.390,1.390,69435
OLF1R,D,07/31/2012,3.000,3.000,2.970,2.970,2505
PRF1T,D,07/31/2012,0.740,0.755,0.740,0.755,27875
PTR1L,D,07/31/2012,1.090,1.090,1.080,1.080,1300
PZV1L,D,07/31/2012,1.870,1.870,1.870,1.870,65
RAR1R,D,07/31/2012,0.070,0.070,0.060,0.060,1684
RJR1R,D,07/31/2012,0.089,0.090,0.089,0.090,2000
RKB1R,D,07/31/2012,0.449,0.449,0.449,0.449,2000
SAB1L,D,07/31/2012,0.243,0.243,0.241,0.243,8520
SAN1L,D,07/31/2012,9.650,9.650,9.650,9.650,200
SFGAT,D,07/31/2012,3.430,3.440,3.400,3.420,18894
SNG1L,D,07/31/2012,0.491,0.491,0.491,0.491,120
TAL1T,D,07/31/2012,0.620,0.640,0.620,0.640,221520
TEO1L,D,07/31/2012,0.658,0.661,0.658,0.661,4419
TKM1T,D,07/31/2012,5.660,5.660,5.650,5.650,5504
TVEAT,D,07/31/2012,7.600,7.600,7.530,7.600,1029
UKB1L,D,07/31/2012,0.161,0.162,0.161,0.161,53054
UTR1L,D,07/31/2012,0.181,0.181,0.181,0.181,210
VBL1L,D,07/31/2012,11.700,11.700,11.700,11.700,130
VLP1L,D,07/31/2012,1.230,1.230,1.230,1.230,1300
VNF1R,D,07/31/2012,1.100,1.100,1.100,1.100,744
VSN1T,D,07/31/2012,1.390,1.430,1.390,1.430,3336
VSS1R,D,07/31/2012,0.700,0.700,0.700,0.700,783
ZMP1L,D,07/31/2012,0.600,0.600,0.600,0.600,5100