APG1L,D,07/30/2012,1.820,1.830,1.810,1.820,5474
ARC1T,D,07/30/2012,2.450,2.450,2.370,2.370,1485
AVG1L,D,07/30/2012,0.142,0.146,0.142,0.146,22434
BAL1R,D,07/30/2012,2.180,2.180,2.170,2.180,252
BLT1T,D,07/30/2012,0.400,0.400,0.400,0.400,120
CTS1L,D,07/30/2012,1.830,1.830,1.830,1.830,844
GRD1R,D,07/30/2012,4.500,4.650,4.500,4.650,43
GRG1L,D,07/30/2012,0.570,0.570,0.565,0.567,3111
GZE1R,D,07/30/2012,5.550,5.600,5.550,5.600,550
HAE1T,D,07/30/2012,2.350,2.380,2.350,2.380,1400
IVL1L,D,07/30/2012,2.600,2.620,2.600,2.620,750
JRV1T,D,07/30/2012,0.462,0.462,0.450,0.451,88850
KBL1L,D,07/30/2012,1.150,1.150,1.150,1.150,883
KNF1L,D,07/30/2012,0.400,0.400,0.399,0.399,8008
LDJ1L,D,07/30/2012,0.570,0.570,0.570,0.570,1000
LES1L,D,07/30/2012,0.585,0.586,0.585,0.586,2071
LGD1L,D,07/30/2012,0.525,0.527,0.525,0.527,1525
LJL1L,D,07/30/2012,0.032,0.032,0.032,0.032,12000
LLK1L,D,07/30/2012,0.062,0.062,0.060,0.060,12649
LME1R,D,07/30/2012,1.540,1.540,1.540,1.540,37
LNA1L,D,07/30/2012,0.549,0.550,0.549,0.550,13144
LNR1L,D,07/30/2012,0.415,0.415,0.415,0.415,1000
LNS1L,D,07/30/2012,0.068,0.068,0.068,0.068,2188
LSC1R,D,07/30/2012,0.285,0.285,0.285,0.285,1200
MRK1T,D,07/30/2012,6.600,6.600,6.600,6.600,150
OEG1T,D,07/30/2012,1.400,1.450,1.390,1.390,204638
OLF1R,D,07/30/2012,3.000,3.000,2.970,3.000,2393
PRF1T,D,07/30/2012,0.723,0.740,0.723,0.740,9085
PTR1L,D,07/30/2012,1.090,1.090,1.090,1.090,7441
PZV1L,D,07/30/2012,1.870,1.870,1.870,1.870,72
RKB1R,D,07/30/2012,0.440,0.440,0.420,0.420,1808
RSU1L,D,07/30/2012,1.340,1.340,1.340,1.340,13
SAB1L,D,07/30/2012,0.242,0.242,0.242,0.242,1055
SFGAT,D,07/30/2012,3.430,3.490,3.390,3.420,81453
TAL1T,D,07/30/2012,0.625,0.627,0.625,0.626,17400
TEO1L,D,07/30/2012,0.659,0.670,0.659,0.670,9496
TKM1T,D,07/30/2012,5.700,5.700,5.650,5.650,5368
TVEAT,D,07/30/2012,7.520,7.620,7.520,7.620,4822
UKB1L,D,07/30/2012,0.161,0.161,0.161,0.161,25516
VBL1L,D,07/30/2012,11.600,11.600,11.600,11.600,110
VLP1L,D,07/30/2012,1.220,1.230,1.210,1.230,4592
VNF1R,D,07/30/2012,1.100,1.100,1.100,1.100,1063
VSS1R,D,07/30/2012,0.701,0.701,0.700,0.700,3409
ZMP1L,D,07/30/2012,0.595,0.605,0.595,0.605,941