APG1L,D,07/27/2012,1.800,1.800,1.800,1.800,650
ARC1T,D,07/27/2012,2.370,2.510,2.370,2.500,6778
AVG1L,D,07/27/2012,0.144,0.145,0.143,0.143,85093
BAL1R,D,07/27/2012,2.150,2.220,2.150,2.180,697
BLT1T,D,07/27/2012,0.428,0.428,0.428,0.428,1000
CTS1L,D,07/27/2012,1.830,1.840,1.830,1.840,5956
EEG1T,D,07/27/2012,1.020,1.090,1.020,1.090,2010
GRD1R,D,07/27/2012,4.400,4.500,4.400,4.500,80
GRG1L,D,07/27/2012,0.570,0.570,0.560,0.570,6640
GZE1R,D,07/27/2012,5.500,5.560,5.500,5.560,599
HAE1T,D,07/27/2012,2.330,2.350,2.330,2.350,2800
IVL1L,D,07/27/2012,2.520,2.600,2.520,2.600,4594
JRV1T,D,07/27/2012,0.450,0.450,0.450,0.450,3390
KCM1R,D,07/27/2012,1.410,1.410,1.410,1.410,140
KNF1L,D,07/27/2012,0.395,0.400,0.395,0.396,14149
KNR1L,D,07/27/2012,0.550,0.550,0.550,0.550,100
LDJ1L,D,07/27/2012,0.570,0.570,0.565,0.570,1500
LES1L,D,07/27/2012,0.589,0.595,0.575,0.595,4860
LJL1L,D,07/27/2012,0.032,0.033,0.032,0.032,78667
LJM1R,D,07/27/2012,1.700,1.700,1.700,1.700,843
LLK1L,D,07/27/2012,0.063,0.063,0.063,0.063,2000
LNA1L,D,07/27/2012,0.553,0.555,0.550,0.555,10171
LNR1L,D,07/27/2012,0.414,0.414,0.414,0.414,1000
LNS1L,D,07/27/2012,0.063,0.063,0.063,0.063,500
LSC1R,D,07/27/2012,0.300,0.300,0.290,0.290,10971
MRK1T,D,07/27/2012,6.510,6.570,6.510,6.570,1000
NCN1T,D,07/27/2012,1.160,1.160,1.160,1.160,1160
OEG1T,D,07/27/2012,1.350,1.370,1.350,1.360,16767
PRF1T,D,07/27/2012,0.731,0.736,0.721,0.730,5144
PTR1L,D,07/27/2012,1.100,1.100,1.080,1.080,2892
RJR1R,D,07/27/2012,0.085,0.085,0.080,0.080,2074
RSU1L,D,07/27/2012,1.360,1.360,1.360,1.360,1853
SAB1L,D,07/27/2012,0.242,0.243,0.242,0.242,12580
SAF1R,D,07/27/2012,1.430,1.430,1.390,1.430,1880
SAN1L,D,07/27/2012,9.650,9.650,9.650,9.650,200
SFGAT,D,07/27/2012,3.500,3.500,3.420,3.420,44800
TAL1T,D,07/27/2012,0.617,0.625,0.617,0.625,98259
TEO1L,D,07/27/2012,0.657,0.674,0.657,0.670,14569
TKM1T,D,07/27/2012,5.740,5.760,5.680,5.730,13911
TPD1T,D,07/27/2012,0.299,0.299,0.298,0.298,1043
TVEAT,D,07/27/2012,7.540,7.580,7.510,7.580,10023
UKB1L,D,07/27/2012,0.162,0.163,0.162,0.162,21422
VLP1L,D,07/27/2012,1.220,1.220,1.220,1.220,120
VNF1R,D,07/27/2012,1.100,1.100,1.100,1.100,394
VSS1R,D,07/27/2012,0.700,0.700,0.700,0.700,500