APG1L,D,07/26/2012,1.790,1.810,1.790,1.810,4347
ARC1T,D,07/26/2012,2.290,2.300,2.290,2.300,1051
AVG1L,D,07/26/2012,0.143,0.145,0.143,0.145,82489
BAL1R,D,07/26/2012,2.190,2.220,2.130,2.220,1846
BLT1T,D,07/26/2012,0.428,0.428,0.428,0.428,1000
CTS1L,D,07/26/2012,1.810,1.830,1.800,1.830,3631
EEG1T,D,07/26/2012,1.020,1.020,1.020,1.020,114
FRM1R,D,07/26/2012,1.100,1.100,1.100,1.100,37
GRD1R,D,07/26/2012,4.530,4.530,4.520,4.520,190
GRG1L,D,07/26/2012,0.570,0.570,0.570,0.570,115
GZE1R,D,07/26/2012,5.500,5.540,5.500,5.540,64
HAE1T,D,07/26/2012,2.340,2.340,2.300,2.300,3670
IVL1L,D,07/26/2012,2.580,2.590,2.540,2.540,1155
JRV1T,D,07/26/2012,0.450,0.450,0.450,0.450,23000
KNF1L,D,07/26/2012,0.399,0.399,0.396,0.396,5857
LAP1R,D,07/26/2012,1.590,1.640,1.590,1.640,194
LDJ1L,D,07/26/2012,0.570,0.570,0.560,0.560,2740
LES1L,D,07/26/2012,0.592,0.592,0.589,0.589,1345
LGD1L,D,07/26/2012,0.512,0.512,0.512,0.512,950
LJL1L,D,07/26/2012,0.033,0.033,0.032,0.032,22937
LME1R,D,07/26/2012,1.540,1.540,1.540,1.540,27
LNA1L,D,07/26/2012,0.538,0.554,0.538,0.554,59395
LNR1L,D,07/26/2012,0.414,0.414,0.414,0.414,1894
LNS1L,D,07/26/2012,0.067,0.067,0.063,0.063,11950
LSC1R,D,07/26/2012,0.291,0.302,0.288,0.288,1925
NCN1T,D,07/26/2012,1.170,1.180,1.170,1.180,1500
NKA1R,D,07/26/2012,0.500,0.500,0.500,0.500,32
OEG1T,D,07/26/2012,1.340,1.360,1.340,1.360,20353
OLF1R,D,07/26/2012,3.000,3.000,3.000,3.000,850
PRF1T,D,07/26/2012,0.720,0.725,0.716,0.725,110146
PTR1L,D,07/26/2012,1.080,1.100,1.080,1.100,2197
PZV1L,D,07/26/2012,1.840,1.840,1.840,1.840,84
RKB1R,D,07/26/2012,0.447,0.447,0.447,0.447,50
SAB1L,D,07/26/2012,0.241,0.242,0.241,0.242,1237
SAF1R,D,07/26/2012,1.430,1.430,1.430,1.430,30
SFGAT,D,07/26/2012,3.500,3.500,3.450,3.470,23299
TAL1T,D,07/26/2012,0.616,0.623,0.616,0.623,17700
TEO1L,D,07/26/2012,0.669,0.674,0.660,0.674,24582
TKM1T,D,07/26/2012,5.720,5.800,5.720,5.800,1959
TPD1T,D,07/26/2012,0.334,0.334,0.334,0.334,100
TVEAT,D,07/26/2012,7.410,7.500,7.410,7.440,665
UKB1L,D,07/26/2012,0.161,0.162,0.161,0.162,7726
VBL1L,D,07/26/2012,11.600,11.600,11.600,11.600,20
VLP1L,D,07/26/2012,1.210,1.210,1.210,1.210,900
VNF1R,D,07/26/2012,1.060,1.060,1.060,1.060,578
VSS1R,D,07/26/2012,0.700,0.701,0.700,0.701,1480
ZMP1L,D,07/26/2012,0.600,0.600,0.600,0.600,1500