APG1L,D,07/25/2012,1.780,1.790,1.780,1.790,3330
ARC1T,D,07/25/2012,2.200,2.260,2.200,2.260,4032
AVG1L,D,07/25/2012,0.145,0.146,0.145,0.146,8800
BAL1R,D,07/25/2012,2.150,2.150,2.140,2.140,82
BLT1T,D,07/25/2012,0.427,0.429,0.427,0.429,4839
CTS1L,D,07/25/2012,1.800,1.830,1.790,1.830,14158
EEG1T,D,07/25/2012,1.020,1.050,1.020,1.050,1480
GRD1R,D,07/25/2012,4.550,4.550,4.510,4.550,125
GRG1L,D,07/25/2012,0.562,0.570,0.560,0.570,6600
GZE1R,D,07/25/2012,5.540,5.550,5.450,5.450,238
IVL1L,D,07/25/2012,2.520,2.570,2.510,2.570,275
KNF1L,D,07/25/2012,0.395,0.399,0.393,0.393,17305
LDJ1L,D,07/25/2012,0.561,0.561,0.561,0.561,1890
LES1L,D,07/25/2012,0.589,0.592,0.589,0.592,12477
LGD1L,D,07/25/2012,0.511,0.511,0.510,0.511,2119
LJL1L,D,07/25/2012,0.032,0.033,0.031,0.032,272724
LLK1L,D,07/25/2012,0.070,0.070,0.070,0.070,596
LME1R,D,07/25/2012,1.550,1.550,1.540,1.540,4000
LNA1L,D,07/25/2012,0.534,0.539,0.534,0.539,3700
LSC1R,D,07/25/2012,0.295,0.303,0.287,0.303,2620
MRK1T,D,07/25/2012,6.380,6.380,6.380,6.380,318
OEG1T,D,07/25/2012,1.340,1.340,1.330,1.340,95857
OLF1R,D,07/25/2012,2.970,2.980,2.960,2.960,1350
PRF1T,D,07/25/2012,0.720,0.735,0.720,0.734,10855
PTR1L,D,07/25/2012,1.070,1.080,1.070,1.080,2801
RKB1R,D,07/25/2012,0.444,0.447,0.444,0.447,1500
RSU1L,D,07/25/2012,1.340,1.340,1.300,1.300,1400
SAB1L,D,07/25/2012,0.241,0.241,0.241,0.241,8152
SAF1R,D,07/25/2012,1.400,1.400,1.370,1.400,2700
SFGAT,D,07/25/2012,3.510,3.530,3.490,3.510,67790
SNG1L,D,07/25/2012,0.490,0.523,0.490,0.523,105
TAL1T,D,07/25/2012,0.615,0.622,0.615,0.622,409387
TEO1L,D,07/25/2012,0.670,0.670,0.654,0.668,39000
TKM1T,D,07/25/2012,5.760,5.820,5.760,5.820,864
TVEAT,D,07/25/2012,7.500,7.500,7.410,7.500,4517
UKB1L,D,07/25/2012,0.163,0.163,0.161,0.161,206491
VBL1L,D,07/25/2012,11.700,11.700,11.700,11.700,70
VLP1L,D,07/25/2012,1.210,1.210,1.210,1.210,240
VNF1R,D,07/25/2012,1.060,1.060,1.060,1.060,295
VSN1T,D,07/25/2012,1.370,1.370,1.370,1.370,10
VSS1R,D,07/25/2012,0.681,0.681,0.670,0.673,2600