APG1L,D,07/24/2012,1.810,1.810,1.790,1.790,3918
ARC1T,D,07/24/2012,2.190,2.250,2.190,2.200,1100
AVG1L,D,07/24/2012,0.145,0.145,0.143,0.144,119376
BAL1R,D,07/24/2012,2.150,2.150,2.150,2.150,65
BLT1T,D,07/24/2012,0.434,0.434,0.406,0.406,255
CTS1L,D,07/24/2012,1.800,1.830,1.800,1.800,6950
DPK1R,D,07/24/2012,0.175,0.175,0.175,0.175,32
EEG1T,D,07/24/2012,1.050,1.050,1.050,1.050,1000
GRG1L,D,07/24/2012,0.556,0.563,0.556,0.562,16197
GZE1R,D,07/24/2012,5.500,5.540,5.500,5.540,269
HAE1T,D,07/24/2012,2.310,2.310,2.310,2.310,100
IVL1L,D,07/24/2012,2.560,2.560,2.520,2.550,2773
KCM1R,D,07/24/2012,1.430,1.430,1.430,1.430,500
KNF1L,D,07/24/2012,0.394,0.394,0.394,0.394,3149
LAP1R,D,07/24/2012,1.410,1.410,1.400,1.400,1120
LDJ1L,D,07/24/2012,0.561,0.561,0.561,0.561,1000
LES1L,D,07/24/2012,0.575,0.589,0.575,0.589,42170
LGD1L,D,07/24/2012,0.520,0.520,0.510,0.510,794
LJL1L,D,07/24/2012,0.030,0.032,0.030,0.031,253750
LJM1R,D,07/24/2012,1.700,1.700,1.700,1.700,264
LME1R,D,07/24/2012,1.550,1.550,1.550,1.550,13
LNA1L,D,07/24/2012,0.530,0.534,0.530,0.534,11847
LNR1L,D,07/24/2012,0.410,0.410,0.406,0.410,1293
LNS1L,D,07/24/2012,0.067,0.068,0.067,0.068,1045
LSC1R,D,07/24/2012,0.294,0.310,0.294,0.299,10300
LTT1R,D,07/24/2012,7.010,7.010,7.010,7.010,33
MRK1T,D,07/24/2012,6.240,6.360,6.230,6.360,900
NCN1T,D,07/24/2012,1.150,1.150,1.150,1.150,2796
NKA1R,D,07/24/2012,0.100,0.503,0.100,0.503,121
OEG1T,D,07/24/2012,1.340,1.360,1.340,1.350,7510
OLF1R,D,07/24/2012,3.000,3.000,3.000,3.000,3100
PTR1L,D,07/24/2012,1.080,1.080,1.070,1.080,3260
PZV1L,D,07/24/2012,1.870,1.890,1.870,1.880,1181
RAR1R,D,07/24/2012,0.070,0.070,0.070,0.070,97
RJR1R,D,07/24/2012,0.085,0.085,0.085,0.085,21
RKB1R,D,07/24/2012,0.430,0.430,0.401,0.401,1051
RRR1R,D,07/24/2012,0.350,0.350,0.260,0.260,118
RSU1L,D,07/24/2012,1.360,1.360,1.360,1.360,197
SAB1L,D,07/24/2012,0.243,0.243,0.241,0.242,30373
SAF1R,D,07/24/2012,1.370,1.370,1.370,1.370,500
SCM1R,D,07/24/2012,1.360,1.360,1.360,1.360,65
SFGAT,D,07/24/2012,3.510,3.540,3.510,3.540,21965
TAL1T,D,07/24/2012,0.614,0.621,0.614,0.621,18456
TEO1L,D,07/24/2012,0.674,0.674,0.656,0.672,5195
TKB1R,D,07/24/2012,0.230,0.246,0.230,0.246,130
TKM1T,D,07/24/2012,5.710,5.760,5.700,5.760,2240
TVEAT,D,07/24/2012,7.500,7.500,7.500,7.500,3668
UKB1L,D,07/24/2012,0.163,0.164,0.163,0.163,10350
VLP1L,D,07/24/2012,1.230,1.230,1.220,1.220,4662
VNF1R,D,07/24/2012,1.060,1.060,1.060,1.060,109
VSS1R,D,07/24/2012,0.671,0.671,0.671,0.671,22
ZMP1L,D,07/24/2012,0.602,0.602,0.600,0.600,11190
ZOV1R,D,07/24/2012,0.021,0.021,0.021,0.021,52