APG1L,D,07/23/2012,1.800,1.810,1.790,1.790,7531
ARC1T,D,07/23/2012,2.220,2.220,2.180,2.180,2600
AVG1L,D,07/23/2012,0.149,0.149,0.144,0.145,343841
BAL1R,D,07/23/2012,2.130,2.220,2.130,2.150,588
BLT1T,D,07/23/2012,0.431,0.438,0.425,0.438,5634
CTS1L,D,07/23/2012,1.830,1.830,1.780,1.780,12710
GRD1R,D,07/23/2012,4.700,4.700,4.630,4.630,927
GRG1L,D,07/23/2012,0.549,0.557,0.547,0.556,33846
GUB1L,D,07/23/2012,0.080,0.080,0.080,0.080,300
GZE1R,D,07/23/2012,5.440,5.500,5.420,5.500,630
HAE1T,D,07/23/2012,2.340,2.340,2.310,2.310,2480
IVL1L,D,07/23/2012,2.550,2.560,2.500,2.540,6055
KCM1R,D,07/23/2012,1.480,1.480,1.440,1.440,600
KNF1L,D,07/23/2012,0.392,0.393,0.392,0.392,12300
LAP1R,D,07/23/2012,1.420,1.420,1.420,1.420,50
LDJ1L,D,07/23/2012,0.561,0.561,0.561,0.561,1900
LES1L,D,07/23/2012,0.575,0.575,0.575,0.575,712
LGD1L,D,07/23/2012,0.528,0.528,0.527,0.527,11506
LJL1L,D,07/23/2012,0.030,0.032,0.030,0.030,219668
LLK1L,D,07/23/2012,0.068,0.068,0.068,0.068,3567
LNA1L,D,07/23/2012,0.540,0.540,0.531,0.531,6936
LNR1L,D,07/23/2012,0.403,0.403,0.403,0.403,756
LSC1R,D,07/23/2012,0.280,0.281,0.280,0.281,2925
NCN1T,D,07/23/2012,1.150,1.160,1.150,1.160,7445
OEG1T,D,07/23/2012,1.390,1.390,1.340,1.350,39213
OLF1R,D,07/23/2012,3.000,3.040,3.000,3.000,4274
PRF1T,D,07/23/2012,0.715,0.715,0.715,0.715,280
PTR1L,D,07/23/2012,1.090,1.100,1.070,1.070,12132
SAB1L,D,07/23/2012,0.245,0.245,0.243,0.244,15031
SAF1R,D,07/23/2012,1.410,1.410,1.380,1.380,2800
SFGAT,D,07/23/2012,3.570,3.590,3.510,3.510,32693
SNG1L,D,07/23/2012,0.501,0.510,0.501,0.510,7900
TAL1T,D,07/23/2012,0.618,0.618,0.615,0.615,74691
TEO1L,D,07/23/2012,0.675,0.675,0.657,0.657,24979
TKM1T,D,07/23/2012,5.860,5.860,5.750,5.750,1181
TPD1T,D,07/23/2012,0.296,0.296,0.296,0.296,100
TVEAT,D,07/23/2012,7.400,7.480,7.370,7.470,3525
UKB1L,D,07/23/2012,0.162,0.165,0.162,0.163,139739
UTR1L,D,07/23/2012,0.181,0.181,0.181,0.181,1790
VBL1L,D,07/23/2012,11.600,11.600,11.600,11.600,300
VLP1L,D,07/23/2012,1.220,1.230,1.220,1.220,2400
VNF1R,D,07/23/2012,1.060,1.070,1.060,1.070,313
VSN1T,D,07/23/2012,1.380,1.380,1.370,1.370,1101
ZMP1L,D,07/23/2012,0.602,0.602,0.602,0.602,3000