APG1L,D,07/20/2012,1.800,1.830,1.800,1.820,5100
ARC1T,D,07/20/2012,2.310,2.310,2.200,2.210,4638
AVG1L,D,07/20/2012,0.148,0.148,0.147,0.147,167300
BAL1R,D,07/20/2012,2.160,2.160,2.160,2.160,37
BLT1T,D,07/20/2012,0.425,0.440,0.425,0.440,11980
CTS1L,D,07/20/2012,1.840,1.850,1.840,1.850,1050
GRD1R,D,07/20/2012,4.620,4.780,4.620,4.780,743
GRG1L,D,07/20/2012,0.540,0.551,0.540,0.551,24417
GZE1R,D,07/20/2012,5.450,5.450,5.400,5.400,913
HAE1T,D,07/20/2012,2.320,2.320,2.320,2.320,750
IVL1L,D,07/20/2012,2.600,2.600,2.560,2.560,9422
KNF1L,D,07/20/2012,0.392,0.392,0.392,0.392,2700
LAP1R,D,07/20/2012,1.410,1.410,1.410,1.410,300
LDJ1L,D,07/20/2012,0.560,0.563,0.560,0.563,2580
LES1L,D,07/20/2012,0.580,0.581,0.577,0.581,15420
LGD1L,D,07/20/2012,0.528,0.528,0.528,0.528,500
LJL1L,D,07/20/2012,0.030,0.032,0.030,0.032,131008
LME1R,D,07/20/2012,1.550,1.550,1.550,1.550,1448
LNA1L,D,07/20/2012,0.533,0.540,0.533,0.540,67323
LNR1L,D,07/20/2012,0.401,0.413,0.400,0.413,4228
LNS1L,D,07/20/2012,0.068,0.068,0.068,0.068,650
LSC1R,D,07/20/2012,0.290,0.290,0.280,0.280,5160
OEG1T,D,07/20/2012,1.390,1.390,1.360,1.390,8085
OLF1R,D,07/20/2012,3.040,3.070,3.000,3.020,4724
PRF1T,D,07/20/2012,0.715,0.715,0.715,0.715,5000
PTR1L,D,07/20/2012,1.110,1.110,1.110,1.110,1500
PZV1L,D,07/20/2012,1.890,1.890,1.880,1.880,844
RSU1L,D,07/20/2012,1.360,1.360,1.360,1.360,424
SAB1L,D,07/20/2012,0.247,0.248,0.245,0.247,23129
SAF1R,D,07/20/2012,1.410,1.450,1.400,1.450,10802
SAN1L,D,07/20/2012,9.650,9.650,9.650,9.650,70
SFGAT,D,07/20/2012,3.520,3.650,3.520,3.600,41804
SNG1L,D,07/20/2012,0.530,0.530,0.530,0.530,300
TAL1T,D,07/20/2012,0.620,0.622,0.619,0.619,27756
TEO1L,D,07/20/2012,0.662,0.691,0.662,0.680,200023
TKM1T,D,07/20/2012,5.870,5.900,5.850,5.900,2950
TVEAT,D,07/20/2012,7.430,7.450,7.400,7.400,1559
UKB1L,D,07/20/2012,0.163,0.163,0.162,0.163,50525
VBL1L,D,07/20/2012,11.800,11.800,11.800,11.800,417
VLP1L,D,07/20/2012,1.220,1.230,1.220,1.230,3180
VNF1R,D,07/20/2012,1.060,1.100,1.060,1.100,242
VSN1T,D,07/20/2012,1.390,1.390,1.390,1.390,200
VSS1R,D,07/20/2012,0.701,0.701,0.700,0.700,2700
ZMP1L,D,07/20/2012,0.613,0.613,0.603,0.613,2035