APG1L,D,07/19/2012,1.820,1.820,1.810,1.810,3903
AVG1L,D,07/19/2012,0.148,0.151,0.147,0.147,223562
BAL1R,D,07/19/2012,2.150,2.150,2.140,2.140,45
BLT1T,D,07/19/2012,0.430,0.435,0.430,0.435,13955
CTS1L,D,07/19/2012,1.840,1.840,1.830,1.840,1115
EEG1T,D,07/19/2012,1.040,1.040,1.040,1.040,5696
GRD1R,D,07/19/2012,4.700,4.700,4.700,4.700,20
GRG1L,D,07/19/2012,0.535,0.542,0.535,0.542,10400
GUB1L,D,07/19/2012,0.063,0.080,0.063,0.080,2483
GZE1R,D,07/19/2012,5.500,5.500,5.500,5.500,560
HAE1T,D,07/19/2012,2.330,2.350,2.320,2.350,5750
IVL1L,D,07/19/2012,2.630,2.630,2.600,2.610,1743
JRV1T,D,07/19/2012,0.470,0.470,0.470,0.470,350
KCM1R,D,07/19/2012,1.500,1.500,1.500,1.500,140
KNF1L,D,07/19/2012,0.395,0.397,0.393,0.397,15449
LDJ1L,D,07/19/2012,0.560,0.562,0.560,0.562,11313
LES1L,D,07/19/2012,0.572,0.580,0.572,0.580,1500
LJL1L,D,07/19/2012,0.030,0.032,0.029,0.031,231802
LLK1L,D,07/19/2012,0.066,0.066,0.066,0.066,847
LME1R,D,07/19/2012,1.550,1.550,1.550,1.550,100
LNA1L,D,07/19/2012,0.530,0.534,0.530,0.530,13029
LSC1R,D,07/19/2012,0.281,0.289,0.280,0.289,1125
MRK1T,D,07/19/2012,6.540,6.540,6.490,6.500,2575
NCN1T,D,07/19/2012,1.150,1.160,1.150,1.160,892
OEG1T,D,07/19/2012,1.380,1.400,1.380,1.390,62097
OLF1R,D,07/19/2012,3.050,3.050,3.030,3.050,7855
PRF1T,D,07/19/2012,0.714,0.715,0.711,0.714,10600
RSU1L,D,07/19/2012,1.370,1.370,1.360,1.360,1700
SAB1L,D,07/19/2012,0.250,0.251,0.247,0.250,12256
SAN1L,D,07/19/2012,9.660,9.660,9.630,9.630,1560
SFGAT,D,07/19/2012,3.460,3.520,3.460,3.510,21426
TAL1T,D,07/19/2012,0.619,0.622,0.618,0.620,20158
TEO1L,D,07/19/2012,0.650,0.666,0.650,0.666,315038
TKM1T,D,07/19/2012,5.810,5.880,5.810,5.880,3857
TVEAT,D,07/19/2012,7.430,7.450,7.410,7.450,1993
UKB1L,D,07/19/2012,0.163,0.164,0.162,0.164,33090
UTR1L,D,07/19/2012,0.180,0.180,0.180,0.180,1000
VBL1L,D,07/19/2012,11.700,11.700,11.700,11.700,4
VLP1L,D,07/19/2012,1.230,1.230,1.230,1.230,1300
VNF1R,D,07/19/2012,1.060,1.090,1.050,1.090,270
VSN1T,D,07/19/2012,1.400,1.400,1.400,1.400,2574
VSS1R,D,07/19/2012,0.683,0.683,0.683,0.683,22
ZMP1L,D,07/19/2012,0.602,0.602,0.602,0.602,3000