APG1L,D,07/18/2012,1.810,1.820,1.800,1.820,6790
ARC1T,D,07/18/2012,2.380,2.380,2.350,2.350,1030
AVG1L,D,07/18/2012,0.150,0.150,0.145,0.145,512300
BAL1R,D,07/18/2012,2.150,2.230,2.150,2.230,81
BLT1T,D,07/18/2012,0.420,0.432,0.391,0.432,22638
CTS1L,D,07/18/2012,1.830,1.840,1.830,1.830,4083
DKR1L,D,07/18/2012,0.155,0.155,0.155,0.155,250
EEG1T,D,07/18/2012,1.030,1.030,1.030,1.030,304
GRD1R,D,07/18/2012,4.650,4.760,4.650,4.760,241
GRG1L,D,07/18/2012,0.530,0.535,0.530,0.532,13391
GZE1R,D,07/18/2012,5.510,5.590,5.500,5.500,4238
HAE1T,D,07/18/2012,2.320,2.370,2.300,2.350,11450
IVL1L,D,07/18/2012,2.580,2.650,2.580,2.640,13495
JRV1T,D,07/18/2012,0.450,0.450,0.448,0.448,3000
KCM1R,D,07/18/2012,1.600,1.600,1.600,1.600,350
KNF1L,D,07/18/2012,0.398,0.398,0.397,0.397,15356
LAP1R,D,07/18/2012,1.500,1.500,1.500,1.500,1000
LDJ1L,D,07/18/2012,0.552,0.552,0.552,0.552,4502
LES1L,D,07/18/2012,0.572,0.573,0.572,0.572,7425
LGD1L,D,07/18/2012,0.528,0.528,0.528,0.528,154
LJL1L,D,07/18/2012,0.029,0.029,0.028,0.028,4000
LLK1L,D,07/18/2012,0.066,0.066,0.066,0.066,187
LME1R,D,07/18/2012,1.550,1.550,1.550,1.550,511
LNA1L,D,07/18/2012,0.530,0.531,0.530,0.531,5500
LSC1R,D,07/18/2012,0.277,0.287,0.276,0.287,1642
MRK1T,D,07/18/2012,6.540,6.540,6.540,6.540,255
NCN1T,D,07/18/2012,1.140,1.160,1.140,1.150,8786
OEG1T,D,07/18/2012,1.370,1.380,1.360,1.380,14537
OLF1R,D,07/18/2012,3.070,3.070,3.040,3.050,12920
PRF1T,D,07/18/2012,0.711,0.714,0.711,0.714,2497
PTR1L,D,07/18/2012,1.110,1.110,1.100,1.100,631
PZV1L,D,07/18/2012,1.830,1.840,1.830,1.840,1349
SAB1L,D,07/18/2012,0.243,0.250,0.243,0.250,42520
SAF1R,D,07/18/2012,1.390,1.430,1.390,1.420,5355
SFGAT,D,07/18/2012,3.440,3.500,3.400,3.490,12110
SNG1L,D,07/18/2012,0.530,0.537,0.530,0.537,2000
TAL1T,D,07/18/2012,0.615,0.620,0.615,0.616,13151
TEO1L,D,07/18/2012,0.640,0.651,0.640,0.646,92955
TKM1T,D,07/18/2012,5.770,5.800,5.770,5.800,1058
TPD1T,D,07/18/2012,0.335,0.335,0.335,0.335,200
TVEAT,D,07/18/2012,7.430,7.430,7.360,7.430,1405
UKB1L,D,07/18/2012,0.164,0.164,0.162,0.164,39563
VBL1L,D,07/18/2012,11.700,11.700,11.700,11.700,50
VLP1L,D,07/18/2012,1.230,1.230,1.230,1.230,3560
VNF1R,D,07/18/2012,1.090,1.090,1.050,1.090,174
VSN1T,D,07/18/2012,1.380,1.380,1.370,1.370,3500
VSS1R,D,07/18/2012,0.700,0.700,0.687,0.687,209068
ZMP1L,D,07/18/2012,0.601,0.617,0.600,0.601,27957