APG1L,D,07/17/2012,1.830,1.830,1.810,1.830,12402
ARC1T,D,07/17/2012,2.430,2.430,2.410,2.410,2537
AVG1L,D,07/17/2012,0.150,0.150,0.148,0.148,11724
BAL1R,D,07/17/2012,2.150,2.150,2.130,2.130,173
BLT1T,D,07/17/2012,0.420,0.420,0.413,0.420,11253
CTS1L,D,07/17/2012,1.800,1.840,1.800,1.840,9970
EEG1T,D,07/17/2012,1.030,1.050,1.030,1.030,1457
GRD1R,D,07/17/2012,4.680,4.700,4.680,4.700,125
GZE1R,D,07/17/2012,6.240,6.240,6.000,6.000,2589
HAE1T,D,07/17/2012,2.350,2.350,2.340,2.340,1886
IVL1L,D,07/17/2012,2.540,2.580,2.530,2.580,7612
JRV1T,D,07/17/2012,0.447,0.447,0.447,0.447,35
KNF1L,D,07/17/2012,0.398,0.398,0.398,0.398,300
LDJ1L,D,07/17/2012,0.562,0.562,0.552,0.552,4306
LES1L,D,07/17/2012,0.572,0.574,0.572,0.572,4170
LGD1L,D,07/17/2012,0.516,0.516,0.500,0.500,3040
LJL1L,D,07/17/2012,0.029,0.029,0.029,0.029,27000
LLK1L,D,07/17/2012,0.064,0.066,0.064,0.066,17947
LNA1L,D,07/17/2012,0.530,0.530,0.527,0.529,5689
LSC1R,D,07/17/2012,0.285,0.285,0.285,0.285,320
MRK1T,D,07/17/2012,6.340,6.400,6.230,6.400,7086
NCN1T,D,07/17/2012,1.130,1.130,1.130,1.130,1000
OEG1T,D,07/17/2012,1.340,1.370,1.340,1.370,45755
OLF1R,D,07/17/2012,3.030,3.060,3.010,3.060,3365
PRF1T,D,07/17/2012,0.720,0.720,0.711,0.711,2205
PTR1L,D,07/17/2012,1.090,1.090,1.090,1.090,1785
PZV1L,D,07/17/2012,1.810,1.810,1.810,1.810,157
SAB1L,D,07/17/2012,0.243,0.245,0.243,0.243,6712
SAF1R,D,07/17/2012,1.370,1.380,1.370,1.370,2291
SAN1L,D,07/17/2012,9.650,9.750,9.650,9.750,825
SFGAT,D,07/17/2012,3.460,3.500,3.420,3.450,22370
TAL1T,D,07/17/2012,0.615,0.619,0.612,0.619,165342
TEO1L,D,07/17/2012,0.635,0.643,0.635,0.638,160786
TKM1T,D,07/17/2012,5.800,5.800,5.750,5.780,772
TVEAT,D,07/17/2012,7.400,7.450,7.360,7.430,1491
UKB1L,D,07/17/2012,0.163,0.163,0.163,0.163,5000
VBL1L,D,07/17/2012,11.700,11.700,11.700,11.700,300
VLP1L,D,07/17/2012,1.240,1.240,1.230,1.230,4900
VNF1R,D,07/17/2012,1.060,1.090,1.050,1.090,322
VSN1T,D,07/17/2012,1.380,1.380,1.380,1.380,2000
VSS1R,D,07/17/2012,0.700,0.700,0.700,0.700,1000
ZMP1L,D,07/17/2012,0.606,0.606,0.600,0.600,12659