APG1L,D,07/13/2012,1.830,1.860,1.830,1.860,13402
BAL1R,D,07/13/2012,2.150,2.240,2.150,2.240,97
BLT1T,D,07/13/2012,0.388,0.400,0.381,0.400,18412
CTS1L,D,07/13/2012,1.800,1.810,1.800,1.800,2582
EEG1T,D,07/13/2012,1.010,1.020,1.010,1.010,15097
GRD1R,D,07/13/2012,4.600,4.700,4.580,4.700,483
GRG1L,D,07/13/2012,0.527,0.527,0.527,0.527,2000
GZE1R,D,07/13/2012,6.200,6.290,6.200,6.200,3179
HAE1T,D,07/13/2012,2.330,2.380,2.330,2.380,12800
IVL1L,D,07/13/2012,2.500,2.500,2.490,2.500,1059
KNF1L,D,07/13/2012,0.396,0.398,0.396,0.398,4977
KNR1L,D,07/13/2012,0.500,0.500,0.490,0.490,1645
LDJ1L,D,07/13/2012,0.557,0.557,0.556,0.556,1500
LES1L,D,07/13/2012,0.573,0.579,0.573,0.573,2433
LGD1L,D,07/13/2012,0.530,0.530,0.530,0.530,100
LME1R,D,07/13/2012,1.580,1.580,1.580,1.580,300
LNA1L,D,07/13/2012,0.529,0.530,0.529,0.530,3726
LNR1L,D,07/13/2012,0.413,0.413,0.406,0.413,3325
LNS1L,D,07/13/2012,0.076,0.076,0.076,0.076,990
LTT1R,D,07/13/2012,7.490,9.000,7.490,9.000,270
MRK1T,D,07/13/2012,6.320,6.320,6.320,6.320,424
NCN1T,D,07/13/2012,1.140,1.140,1.140,1.140,1532
OEG1T,D,07/13/2012,1.340,1.340,1.340,1.340,10769
OLF1R,D,07/13/2012,3.050,3.050,3.050,3.050,503
PRF1T,D,07/13/2012,0.718,0.718,0.718,0.718,300
PTR1L,D,07/13/2012,1.080,1.120,1.080,1.120,4900
RKB1R,D,07/13/2012,0.449,0.450,0.449,0.450,1000
RSU1L,D,07/13/2012,1.370,1.370,1.370,1.370,600
SAB1L,D,07/13/2012,0.244,0.245,0.244,0.245,10158
SAF1R,D,07/13/2012,1.370,1.380,1.330,1.330,1505
SAN1L,D,07/13/2012,9.500,9.500,9.500,9.500,300
SFGAT,D,07/13/2012,3.330,3.400,3.330,3.400,9016
TAL1T,D,07/13/2012,0.620,0.622,0.618,0.622,48318
TEO1L,D,07/13/2012,0.635,0.637,0.633,0.637,48326
TKM1T,D,07/13/2012,5.750,5.800,5.710,5.710,2679
TPD1T,D,07/13/2012,0.335,0.335,0.335,0.335,40
TVEAT,D,07/13/2012,7.380,7.400,7.350,7.400,4093
UKB1L,D,07/13/2012,0.164,0.165,0.164,0.165,23926
VDG1L,D,07/13/2012,0.180,0.180,0.180,0.180,1199
VLP1L,D,07/13/2012,1.250,1.250,1.250,1.250,750
VNF1R,D,07/13/2012,1.050,1.050,1.050,1.050,44