APG1L,D,07/12/2012,1.810,1.850,1.810,1.840,25302 AVG1L,D,07/12/2012,0.150,0.150,0.145,0.150,125301 BAL1R,D,07/12/2012,2.150,2.150,2.130,2.130,281 BLT1T,D,07/12/2012,0.378,0.385,0.375,0.380,18738 CTS1L,D,07/12/2012,1.830,1.830,1.790,1.800,13344 EEG1T,D,07/12/2012,0.990,1.000,0.990,0.995,4307 GRD1R,D,07/12/2012,4.510,4.550,4.510,4.550,59 GRG1L,D,07/12/2012,0.526,0.526,0.526,0.526,2000 GZE1R,D,07/12/2012,6.260,6.300,6.250,6.250,831 HAE1T,D,07/12/2012,2.340,2.340,2.300,2.340,5700 IVL1L,D,07/12/2012,2.500,2.510,2.500,2.500,3150 KNF1L,D,07/12/2012,0.399,0.399,0.394,0.394,10550 LDJ1L,D,07/12/2012,0.557,0.557,0.557,0.557,1306 LES1L,D,07/12/2012,0.572,0.572,0.572,0.572,4182 LGD1L,D,07/12/2012,0.520,0.530,0.520,0.530,355 LJL1L,D,07/12/2012,0.028,0.029,0.028,0.029,62500 LNA1L,D,07/12/2012,0.529,0.529,0.529,0.529,334 LNR1L,D,07/12/2012,0.412,0.413,0.412,0.413,2170 LSC1R,D,07/12/2012,0.278,0.278,0.271,0.271,3907 MRK1T,D,07/12/2012,6.300,6.300,6.300,6.300,772 OEG1T,D,07/12/2012,1.330,1.330,1.320,1.330,11579 OLF1R,D,07/12/2012,3.040,3.050,3.020,3.020,1226 PRF1T,D,07/12/2012,0.702,0.710,0.702,0.710,13219 PTR1L,D,07/12/2012,1.080,1.080,1.080,1.080,2200 PZV1L,D,07/12/2012,1.780,1.860,1.780,1.860,121 RSU1L,D,07/12/2012,1.360,1.360,1.360,1.360,531 SAB1L,D,07/12/2012,0.242,0.244,0.242,0.242,8342 SAF1R,D,07/12/2012,1.380,1.380,1.350,1.350,520 SFGAT,D,07/12/2012,3.330,3.340,3.300,3.330,10925 TAL1T,D,07/12/2012,0.615,0.620,0.615,0.618,15488 TEO1L,D,07/12/2012,0.633,0.635,0.633,0.635,86508 TKM1T,D,07/12/2012,5.650,5.700,5.650,5.700,555 TPD1T,D,07/12/2012,0.315,0.335,0.315,0.335,2100 TVEAT,D,07/12/2012,7.400,7.450,7.370,7.370,1505 UKB1L,D,07/12/2012,0.163,0.163,0.161,0.163,20893 VBL1L,D,07/12/2012,11.700,11.700,11.600,11.600,750 VDG1L,D,07/12/2012,0.180,0.180,0.180,0.180,1500 VLP1L,D,07/12/2012,1.250,1.250,1.250,1.250,750 VNF1R,D,07/12/2012,1.050,1.050,1.050,1.050,435 VSS1R,D,07/12/2012,0.700,0.700,0.700,0.700,1842 ZMP1L,D,07/12/2012,0.625,0.629,0.625,0.629,4000