APG1L,D,07/11/2012,1.840,1.840,1.840,1.840,6124
ARC1T,D,07/11/2012,2.600,2.610,2.600,2.610,318
AVG1L,D,07/11/2012,0.150,0.150,0.150,0.150,43318
BAL1R,D,07/11/2012,2.160,2.160,2.150,2.150,200
BLT1T,D,07/11/2012,0.385,0.385,0.380,0.380,5586
CTS1L,D,07/11/2012,1.840,1.850,1.820,1.830,17586
GRD1R,D,07/11/2012,4.500,4.570,4.420,4.510,578
GRG1L,D,07/11/2012,0.526,0.526,0.526,0.526,1300
GZE1R,D,07/11/2012,6.350,6.350,6.260,6.260,683
HAE1T,D,07/11/2012,2.450,2.450,2.340,2.350,10726
IVL1L,D,07/11/2012,2.510,2.510,2.500,2.500,700
JRV1T,D,07/11/2012,0.460,0.460,0.460,0.460,1050
KNF1L,D,07/11/2012,0.398,0.398,0.398,0.398,18430
LDJ1L,D,07/11/2012,0.565,0.568,0.556,0.556,10700
LES1L,D,07/11/2012,0.573,0.573,0.573,0.573,2585
LGD1L,D,07/11/2012,0.526,0.526,0.525,0.525,2300
LNA1L,D,07/11/2012,0.524,0.529,0.524,0.529,74706
LNR1L,D,07/11/2012,0.410,0.410,0.410,0.410,173
LNS1L,D,07/11/2012,0.067,0.067,0.067,0.067,1530
LSC1R,D,07/11/2012,0.285,0.290,0.285,0.290,4000
MRK1T,D,07/11/2012,6.300,6.300,6.300,6.300,1668
NCN1T,D,07/11/2012,1.140,1.140,1.140,1.140,150
OEG1T,D,07/11/2012,1.310,1.330,1.310,1.330,7563
OLF1R,D,07/11/2012,2.900,3.050,2.900,3.050,23080
PTR1L,D,07/11/2012,1.110,1.110,1.090,1.090,5684
PZV1L,D,07/11/2012,1.850,1.850,1.800,1.800,500
RJR1R,D,07/11/2012,0.087,0.087,0.085,0.085,1268
RKB1R,D,07/11/2012,0.430,0.430,0.430,0.430,5
RSU1L,D,07/11/2012,1.360,1.370,1.360,1.370,820
SAB1L,D,07/11/2012,0.243,0.243,0.242,0.242,13666
SAF1R,D,07/11/2012,1.360,1.470,1.350,1.350,2955
SFGAT,D,07/11/2012,3.300,3.380,3.290,3.320,80678
TAL1T,D,07/11/2012,0.612,0.619,0.612,0.619,4210
TEO1L,D,07/11/2012,0.633,0.634,0.633,0.633,151760
TKM1T,D,07/11/2012,5.800,5.800,5.650,5.650,4890
TVEAT,D,07/11/2012,7.440,7.440,7.400,7.400,2376
UKB1L,D,07/11/2012,0.163,0.164,0.162,0.162,19665
VBL1L,D,07/11/2012,11.800,11.800,11.700,11.700,135
VDG1L,D,07/11/2012,0.180,0.180,0.180,0.180,1000
VLP1L,D,07/11/2012,1.250,1.250,1.250,1.250,1012
VNF1R,D,07/11/2012,1.080,1.080,1.080,1.080,345
VSS1R,D,07/11/2012,0.691,0.705,0.691,0.700,3446
ZMP1L,D,07/11/2012,0.610,0.629,0.610,0.627,20000