APG1L,D,07/10/2012,1.840,1.840,1.840,1.840,8236
AVG1L,D,07/10/2012,0.151,0.151,0.149,0.150,60886
BAL1R,D,07/10/2012,2.130,2.130,2.130,2.130,37
BLT1T,D,07/10/2012,0.385,0.385,0.383,0.383,1980
CTS1L,D,07/10/2012,1.870,1.870,1.820,1.840,12747
EEG1T,D,07/10/2012,0.990,1.020,0.990,1.020,781
GRG1L,D,07/10/2012,0.526,0.529,0.526,0.529,1986
GZE1R,D,07/10/2012,6.350,6.350,6.270,6.350,337
IVL1L,D,07/10/2012,2.500,2.530,2.500,2.520,3196
KNF1L,D,07/10/2012,0.399,0.399,0.398,0.398,3205
LDJ1L,D,07/10/2012,0.560,0.560,0.560,0.560,3157
LES1L,D,07/10/2012,0.574,0.574,0.573,0.573,11607
LJL1L,D,07/10/2012,0.029,0.030,0.029,0.029,85542
LME1R,D,07/10/2012,1.550,1.550,1.550,1.550,1000
LNA1L,D,07/10/2012,0.520,0.529,0.517,0.529,3000
LNR1L,D,07/10/2012,0.410,0.410,0.410,0.410,281
LSC1R,D,07/10/2012,0.270,0.290,0.270,0.290,6476
MRK1T,D,07/10/2012,6.300,6.310,6.300,6.300,2707
NCN1T,D,07/10/2012,1.140,1.140,1.140,1.140,2535
OEG1T,D,07/10/2012,1.330,1.330,1.310,1.330,7615
OLF1R,D,07/10/2012,3.030,3.030,3.030,3.030,504
PRF1T,D,07/10/2012,0.696,0.707,0.693,0.707,1900
PTR1L,D,07/10/2012,1.120,1.130,1.120,1.120,1149
PZV1L,D,07/10/2012,1.860,1.860,1.850,1.850,2184
RSU1L,D,07/10/2012,1.360,1.360,1.360,1.360,100
SAB1L,D,07/10/2012,0.244,0.244,0.243,0.244,6702
SAF1R,D,07/10/2012,1.300,1.360,1.300,1.360,4525
SFGAT,D,07/10/2012,3.590,3.620,3.580,3.590,25165
TAL1T,D,07/10/2012,0.619,0.619,0.612,0.619,40515
TEO1L,D,07/10/2012,0.630,0.633,0.630,0.633,49848
TVEAT,D,07/10/2012,7.450,7.450,7.360,7.370,27891
UKB1L,D,07/10/2012,0.163,0.164,0.162,0.164,19768
VLP1L,D,07/10/2012,1.260,1.260,1.250,1.250,1634
VNF1R,D,07/10/2012,1.050,1.050,1.050,1.050,45
VSS1R,D,07/10/2012,0.700,0.710,0.685,0.710,3250
ZMP1L,D,07/10/2012,0.610,0.628,0.610,0.628,6400