APG1L,D,07/09/2012,1.840,1.850,1.800,1.820,15370 ARC1T,D,07/09/2012,2.520,2.640,2.520,2.640,569 AVG1L,D,07/09/2012,0.149,0.150,0.149,0.150,42348 BLT1T,D,07/09/2012,0.383,0.383,0.383,0.383,1800 CTS1L,D,07/09/2012,1.870,1.870,1.860,1.860,2640 DPK1R,D,07/09/2012,0.175,0.175,0.172,0.172,630 EEG1T,D,07/09/2012,0.990,0.990,0.985,0.985,4120 GRG1L,D,07/09/2012,0.526,0.528,0.526,0.527,2570 GZE1R,D,07/09/2012,6.290,6.330,6.290,6.300,1118 IVL1L,D,07/09/2012,2.520,2.520,2.490,2.490,510 JRV1T,D,07/09/2012,0.488,0.488,0.488,0.488,30 KBL1L,D,07/09/2012,1.150,1.150,1.150,1.150,520 KNF1L,D,07/09/2012,0.404,0.404,0.398,0.398,12427 KNR1L,D,07/09/2012,0.450,0.450,0.450,0.450,100 LDJ1L,D,07/09/2012,0.556,0.557,0.556,0.557,2862 LES1L,D,07/09/2012,0.575,0.577,0.575,0.577,1310 LGD1L,D,07/09/2012,0.530,0.530,0.520,0.520,691 LJL1L,D,07/09/2012,0.028,0.028,0.028,0.028,19832 LME1R,D,07/09/2012,1.540,1.540,1.540,1.540,1000 LNA1L,D,07/09/2012,0.529,0.529,0.517,0.517,253 LNR1L,D,07/09/2012,0.414,0.414,0.414,0.414,518 LSC1R,D,07/09/2012,0.270,0.270,0.270,0.270,198 OEG1T,D,07/09/2012,1.340,1.340,1.320,1.340,6325 OLF1R,D,07/09/2012,2.990,3.020,2.990,3.010,5847 PRF1T,D,07/09/2012,0.705,0.708,0.705,0.708,10500 PTR1L,D,07/09/2012,1.110,1.110,1.090,1.100,379 PZV1L,D,07/09/2012,1.850,1.850,1.850,1.850,5 RKB1R,D,07/09/2012,0.420,0.420,0.420,0.420,700 RSU1L,D,07/09/2012,1.360,1.360,1.360,1.360,198 SAB1L,D,07/09/2012,0.245,0.246,0.242,0.243,14068 SAN1L,D,07/09/2012,9.200,9.200,9.200,9.200,500 SFGAT,D,07/09/2012,3.600,3.610,3.570,3.600,97061 TAL1T,D,07/09/2012,0.615,0.616,0.612,0.612,46440 TEO1L,D,07/09/2012,0.634,0.634,0.628,0.628,36590 TKM1T,D,07/09/2012,5.800,5.800,5.700,5.700,172 TVEAT,D,07/09/2012,7.440,7.450,7.410,7.450,6589 UKB1L,D,07/09/2012,0.163,0.164,0.163,0.164,2000 VBL1L,D,07/09/2012,11.800,11.800,11.800,11.800,12 VLP1L,D,07/09/2012,1.260,1.260,1.250,1.260,1965 VNF1R,D,07/09/2012,1.050,1.050,1.050,1.050,24 VSN1T,D,07/09/2012,1.400,1.400,1.400,1.400,287 VSS1R,D,07/09/2012,0.690,0.705,0.690,0.705,4240