ARC1T,D,07/06/2012,2.550,2.550,2.520,2.520,1361
BAL1R,D,07/06/2012,2.150,2.150,2.130,2.130,175
BLT1T,D,07/06/2012,0.380,0.380,0.380,0.380,6000
BRV1R,D,07/06/2012,0.600,0.600,0.600,0.600,100
EEG1T,D,07/06/2012,1.020,1.020,0.983,0.983,2015
GRD1R,D,07/06/2012,4.500,4.500,4.500,4.500,120
GZE1R,D,07/06/2012,6.180,6.350,6.180,6.210,853
HAE1T,D,07/06/2012,2.460,2.460,2.460,2.460,50
KA11R,D,07/06/2012,0.460,0.460,0.460,0.460,50
LME1R,D,07/06/2012,1.540,1.540,1.540,1.540,639
LSC1R,D,07/06/2012,0.265,0.265,0.265,0.265,2000
MRK1T,D,07/06/2012,6.340,6.380,6.340,6.350,750
NCN1T,D,07/06/2012,1.150,1.150,1.150,1.150,3400
OEG1T,D,07/06/2012,1.330,1.340,1.320,1.340,11655
OLF1R,D,07/06/2012,3.000,3.000,3.000,3.000,1221
PRF1T,D,07/06/2012,0.706,0.706,0.691,0.691,5650
SAF1R,D,07/06/2012,1.290,1.310,1.270,1.270,1273
SFGAT,D,07/06/2012,3.580,3.600,3.570,3.600,30652
TAL1T,D,07/06/2012,0.614,0.617,0.610,0.615,68210
TKM1T,D,07/06/2012,5.730,5.840,5.730,5.800,4708
TMA1R,D,07/06/2012,0.644,0.644,0.644,0.644,10
TVEAT,D,07/06/2012,7.470,7.510,7.450,7.450,3590
VNF1R,D,07/06/2012,1.060,1.060,1.060,1.060,109
VSN1T,D,07/06/2012,1.350,1.380,1.350,1.380,9118
VSS1R,D,07/06/2012,0.680,0.700,0.680,0.700,1600