APG1L,D,07/05/2012,1.840,1.840,1.820,1.840,2302
ARC1T,D,07/05/2012,2.620,2.660,2.620,2.660,1204
BLT1T,D,07/05/2012,0.380,0.381,0.380,0.381,1500
CTS1L,D,07/05/2012,1.830,1.890,1.830,1.890,37572
EEG1T,D,07/05/2012,0.971,1.000,0.971,0.990,1020
FRM1R,D,07/05/2012,1.260,1.260,1.260,1.260,24
GRD1R,D,07/05/2012,4.390,4.390,4.390,4.390,18
GRG1L,D,07/05/2012,0.527,0.527,0.527,0.527,4256
GZE1R,D,07/05/2012,6.180,6.180,6.130,6.130,235
HAE1T,D,07/05/2012,2.400,2.400,2.400,2.400,100
IVL1L,D,07/05/2012,2.500,2.510,2.490,2.500,7211
KA11R,D,07/05/2012,0.460,0.460,0.460,0.460,100
KNF1L,D,07/05/2012,0.398,0.400,0.398,0.400,40800
KNR1L,D,07/05/2012,0.500,0.500,0.500,0.500,92
LDJ1L,D,07/05/2012,0.550,0.558,0.550,0.556,204566
LES1L,D,07/05/2012,0.574,0.578,0.574,0.578,5200
LGD1L,D,07/05/2012,0.524,0.525,0.524,0.525,9245
LJL1L,D,07/05/2012,0.029,0.029,0.029,0.029,39968
LLK1L,D,07/05/2012,0.068,0.069,0.068,0.069,13036
LME1R,D,07/05/2012,1.540,1.540,1.540,1.540,1200
LNA1L,D,07/05/2012,0.525,0.529,0.525,0.529,1600
LNR1L,D,07/05/2012,0.413,0.414,0.413,0.414,3995
LNS1L,D,07/05/2012,0.066,0.066,0.066,0.066,1538
LOK1R,D,07/05/2012,0.328,0.328,0.328,0.328,30
LSC1R,D,07/05/2012,0.281,0.281,0.261,0.270,1700
MRK1T,D,07/05/2012,6.340,6.340,6.340,6.340,600
NCN1T,D,07/05/2012,1.150,1.150,1.150,1.150,725
OEG1T,D,07/05/2012,1.340,1.340,1.340,1.340,1300
PRF1T,D,07/05/2012,0.706,0.706,0.706,0.706,1000
RJR1R,D,07/05/2012,0.087,0.087,0.087,0.087,207
RKB1R,D,07/05/2012,0.421,0.421,0.421,0.421,500
SAB1L,D,07/05/2012,0.242,0.245,0.241,0.245,10949
SAN1L,D,07/05/2012,9.340,9.350,9.340,9.350,270
SFGAT,D,07/05/2012,3.570,3.580,3.550,3.570,4328
TAL1T,D,07/05/2012,0.610,0.615,0.610,0.615,38020
TEO1L,D,07/05/2012,0.634,0.635,0.634,0.634,34922
TKM1T,D,07/05/2012,5.700,5.730,5.700,5.730,1744
TPD1T,D,07/05/2012,0.291,0.291,0.291,0.291,240
TVEAT,D,07/05/2012,7.460,7.530,7.440,7.470,6209
UKB1L,D,07/05/2012,0.163,0.164,0.163,0.164,30027
UTR1L,D,07/05/2012,0.177,0.177,0.177,0.177,201
VBL1L,D,07/05/2012,11.700,11.700,11.700,11.700,101
VLP1L,D,07/05/2012,1.250,1.260,1.240,1.260,1365
VNF1R,D,07/05/2012,1.050,1.050,1.050,1.050,131
VSN1T,D,07/05/2012,1.350,1.350,1.350,1.350,333
VSS1R,D,07/05/2012,0.681,0.681,0.681,0.681,400