APG1L,D,07/04/2012,1.840,1.840,1.840,1.840,809
ARC1T,D,07/04/2012,2.670,2.670,2.620,2.640,652
AVG1L,D,07/04/2012,0.147,0.149,0.147,0.149,1735
BAL1R,D,07/04/2012,2.150,2.150,2.150,2.150,27
BLT1T,D,07/04/2012,0.387,0.387,0.380,0.387,11666
CTS1L,D,07/04/2012,1.830,1.840,1.810,1.840,10370
EEG1T,D,07/04/2012,0.964,0.985,0.964,0.973,1104
FRM1R,D,07/04/2012,1.390,1.390,1.390,1.390,20
GRD1R,D,07/04/2012,4.480,4.490,4.390,4.400,1655
GRG1L,D,07/04/2012,0.528,0.530,0.527,0.527,3974
GUB1L,D,07/04/2012,0.080,0.080,0.080,0.080,2800
GZE1R,D,07/04/2012,6.140,6.140,6.130,6.130,229
HAE1T,D,07/04/2012,2.460,2.460,2.420,2.420,1000
IVL1L,D,07/04/2012,2.520,2.520,2.500,2.500,2152
JRV1T,D,07/04/2012,0.460,0.460,0.450,0.450,4601
KA11R,D,07/04/2012,0.459,0.459,0.459,0.459,50
KCM1R,D,07/04/2012,1.790,1.790,1.620,1.620,67
KNF1L,D,07/04/2012,0.397,0.397,0.397,0.397,6500
KNR1L,D,07/04/2012,0.421,0.421,0.421,0.421,36
LDJ1L,D,07/04/2012,0.553,0.555,0.550,0.555,17107
LES1L,D,07/04/2012,0.574,0.575,0.571,0.575,5149
LGD1L,D,07/04/2012,0.524,0.524,0.515,0.515,3462
LJL1L,D,07/04/2012,0.029,0.029,0.029,0.029,1500
LLK1L,D,07/04/2012,0.061,0.061,0.061,0.061,17
LNR1L,D,07/04/2012,0.407,0.413,0.407,0.413,1280
LSC1R,D,07/04/2012,0.279,0.279,0.279,0.279,6000
MRK1T,D,07/04/2012,6.260,6.290,6.260,6.290,1138
NCN1T,D,07/04/2012,1.140,1.140,1.140,1.140,1016
OEG1T,D,07/04/2012,1.310,1.340,1.310,1.340,67356
OLF1R,D,07/04/2012,3.000,3.000,2.940,2.950,1031
PRF1T,D,07/04/2012,0.690,0.700,0.688,0.700,7646
PTR1L,D,07/04/2012,1.110,1.110,1.110,1.110,1735
RAR1R,D,07/04/2012,0.071,0.071,0.071,0.071,350
RKB1R,D,07/04/2012,0.477,0.477,0.477,0.477,7
RSU1L,D,07/04/2012,1.370,1.370,1.370,1.370,100
SAB1L,D,07/04/2012,0.247,0.247,0.242,0.242,57995
SAF1R,D,07/04/2012,1.270,1.270,1.270,1.270,648
SAN1L,D,07/04/2012,8.590,9.010,8.590,9.010,210
SFGAT,D,07/04/2012,3.550,3.570,3.550,3.570,4838
TAL1T,D,07/04/2012,0.606,0.615,0.606,0.611,22176
TEO1L,D,07/04/2012,0.631,0.635,0.631,0.632,16982
TKM1T,D,07/04/2012,5.700,5.700,5.690,5.690,747
TVEAT,D,07/04/2012,7.500,7.500,7.420,7.500,13820
UKB1L,D,07/04/2012,0.163,0.164,0.162,0.164,4000
VBL1L,D,07/04/2012,11.700,11.700,11.700,11.700,10
VLP1L,D,07/04/2012,1.250,1.250,1.250,1.250,300
VNF1R,D,07/04/2012,1.050,1.050,1.050,1.050,74
VSN1T,D,07/04/2012,1.320,1.320,1.320,1.320,1127
VSS1R,D,07/04/2012,0.700,0.700,0.700,0.700,100032