AGP1L,D,07/03/2012,0.499,0.499,0.499,0.499,50
APG1L,D,07/03/2012,1.840,1.850,1.820,1.820,3506
ARC1T,D,07/03/2012,2.470,2.700,2.460,2.600,3087
AVG1L,D,07/03/2012,0.147,0.148,0.147,0.148,3480
BAL1R,D,07/03/2012,2.150,2.150,2.150,2.150,118
BLT1T,D,07/03/2012,0.374,0.389,0.374,0.376,2134
CTS1L,D,07/03/2012,1.800,1.840,1.800,1.840,20979
EEG1T,D,07/03/2012,0.996,0.996,0.965,0.965,6325
GRD1R,D,07/03/2012,4.390,4.390,4.350,4.350,126
GRG1L,D,07/03/2012,0.526,0.530,0.525,0.527,13075
GZE1R,D,07/03/2012,6.110,6.170,6.100,6.170,252
HAE1T,D,07/03/2012,2.500,2.510,2.330,2.330,3278
IVL1L,D,07/03/2012,2.530,2.530,2.520,2.520,4404
JRV1T,D,07/03/2012,0.470,0.470,0.450,0.450,7466
KBL1L,D,07/03/2012,1.120,1.120,1.120,1.120,100
KCM1R,D,07/03/2012,1.410,1.410,1.410,1.410,72
KNF1L,D,07/03/2012,0.399,0.399,0.399,0.399,4800
LDJ1L,D,07/03/2012,0.556,0.556,0.553,0.553,6060
LES1L,D,07/03/2012,0.576,0.579,0.576,0.579,7094
LGD1L,D,07/03/2012,0.501,0.501,0.501,0.501,725
LJL1L,D,07/03/2012,0.028,0.029,0.028,0.029,30000
LNA1L,D,07/03/2012,0.510,0.525,0.510,0.525,10651
LSC1R,D,07/03/2012,0.260,0.260,0.260,0.260,7113
MRK1T,D,07/03/2012,6.210,6.280,6.200,6.200,6646
NCN1T,D,07/03/2012,1.150,1.150,1.130,1.130,7278
OEG1T,D,07/03/2012,1.300,1.320,1.300,1.310,50468
OLF1R,D,07/03/2012,2.930,2.990,2.930,2.990,685
PRF1T,D,07/03/2012,0.689,0.689,0.686,0.686,5767
PTR1L,D,07/03/2012,1.130,1.130,1.110,1.110,4832
PZV1L,D,07/03/2012,1.850,1.850,1.850,1.850,350
RRR1R,D,07/03/2012,0.350,0.350,0.350,0.350,341
SAB1L,D,07/03/2012,0.246,0.246,0.246,0.246,5175
SAF1R,D,07/03/2012,1.260,1.270,1.260,1.270,516
SFGAT,D,07/03/2012,3.520,3.540,3.500,3.540,11022
TAL1T,D,07/03/2012,0.611,0.618,0.604,0.604,87376
TEO1L,D,07/03/2012,0.630,0.635,0.630,0.631,203692
TKM1T,D,07/03/2012,5.640,5.650,5.600,5.600,5340
TPD1T,D,07/03/2012,0.320,0.330,0.290,0.290,4311
TVEAT,D,07/03/2012,7.420,7.440,7.400,7.400,12450
UKB1L,D,07/03/2012,0.164,0.164,0.162,0.163,54209
VBL1L,D,07/03/2012,11.800,11.900,11.800,11.900,179
VLP1L,D,07/03/2012,1.260,1.260,1.250,1.250,8150
VNF1R,D,07/03/2012,1.060,1.060,1.050,1.050,104
VSN1T,D,07/03/2012,1.310,1.310,1.310,1.310,487
VSS1R,D,07/03/2012,0.700,0.700,0.700,0.700,800
ZMP1L,D,07/03/2012,0.609,0.610,0.609,0.610,2440