ANK1L,D,07/02/2012,0.055,0.055,0.055,0.055,489
APG1L,D,07/02/2012,1.850,1.870,1.830,1.830,8236
ARC1T,D,07/02/2012,2.310,2.590,2.310,2.490,1794
AVG1L,D,07/02/2012,0.150,0.150,0.148,0.148,27191
BLT1T,D,07/02/2012,0.388,0.389,0.380,0.389,8980
CTS1L,D,07/02/2012,1.790,1.800,1.790,1.790,5889
DPK1R,D,07/02/2012,0.172,0.172,0.172,0.172,357
EEG1T,D,07/02/2012,1.000,1.000,1.000,1.000,815
GRD1R,D,07/02/2012,4.480,4.480,4.480,4.480,155
GRG1L,D,07/02/2012,0.525,0.526,0.525,0.526,4464
GZE1R,D,07/02/2012,6.100,6.190,6.100,6.110,1017
HAE1T,D,07/02/2012,2.500,2.500,2.500,2.500,1880
IVL1L,D,07/02/2012,2.560,2.570,2.530,2.530,1054
KNF1L,D,07/02/2012,0.404,0.404,0.395,0.395,11005
KNR1L,D,07/02/2012,0.450,0.450,0.420,0.420,4237
LDJ1L,D,07/02/2012,0.556,0.556,0.550,0.556,5035
LES1L,D,07/02/2012,0.575,0.579,0.573,0.579,3441
LGD1L,D,07/02/2012,0.510,0.510,0.481,0.495,7141
LJL1L,D,07/02/2012,0.029,0.029,0.029,0.029,19500
LNA1L,D,07/02/2012,0.525,0.525,0.500,0.510,11800
LSC1R,D,07/02/2012,0.258,0.260,0.258,0.260,17000
MRK1T,D,07/02/2012,6.230,6.250,6.180,6.180,835
NCN1T,D,07/02/2012,1.140,1.140,1.140,1.140,2000
OEG1T,D,07/02/2012,1.300,1.310,1.280,1.300,48815
OLF1R,D,07/02/2012,2.950,2.950,2.920,2.920,1292
PRF1T,D,07/02/2012,0.691,0.702,0.690,0.702,2050
PTR1L,D,07/02/2012,1.090,1.130,1.090,1.100,12561
RKB1R,D,07/02/2012,0.440,0.495,0.421,0.421,1310
RRR1R,D,07/02/2012,0.350,0.350,0.350,0.350,498
RSU1L,D,07/02/2012,1.360,1.370,1.360,1.370,1650
SAB1L,D,07/02/2012,0.247,0.247,0.247,0.247,7000
SAF1R,D,07/02/2012,1.260,1.260,1.240,1.240,7000
SFGAT,D,07/02/2012,3.490,3.530,3.480,3.500,19472
TAL1T,D,07/02/2012,0.614,0.622,0.613,0.614,104320
TEO1L,D,07/02/2012,0.620,0.635,0.620,0.635,130393
TKB1R,D,07/02/2012,0.342,0.342,0.342,0.342,10
TKM1T,D,07/02/2012,5.670,5.690,5.600,5.620,3255
TVEAT,D,07/02/2012,7.400,7.450,7.400,7.400,1645
UKB1L,D,07/02/2012,0.165,0.166,0.165,0.165,27260
VBL1L,D,07/02/2012,11.900,11.900,11.800,11.800,170
VDG1L,D,07/02/2012,0.160,0.160,0.160,0.160,1030
VLP1L,D,07/02/2012,1.260,1.260,1.260,1.260,1435
VNF1R,D,07/02/2012,1.060,1.060,1.060,1.060,74
VSN1T,D,07/02/2012,1.310,1.350,1.310,1.350,4152
VSS1R,D,07/02/2012,0.699,0.700,0.699,0.700,5000
ZMP1L,D,07/02/2012,0.600,0.605,0.600,0.600,21250