APG1L,D,06/29/2012,1.790,1.850,1.790,1.830,64478
ARC1T,D,06/29/2012,2.300,2.540,2.300,2.470,4432
AVG1L,D,06/29/2012,0.150,0.150,0.148,0.150,11800
BLT1T,D,06/29/2012,0.388,0.388,0.388,0.388,3000
BRV1R,D,06/29/2012,0.600,0.600,0.600,0.600,36
CTS1L,D,06/29/2012,1.820,1.820,1.780,1.790,14370
EEG1T,D,06/29/2012,1.000,1.010,1.000,1.010,4000
GRD1R,D,06/29/2012,4.480,4.490,4.480,4.490,20415
GRG1L,D,06/29/2012,0.525,0.526,0.525,0.526,1200
GZE1R,D,06/29/2012,6.170,6.170,6.170,6.170,59
IVL1L,D,06/29/2012,2.500,2.550,2.500,2.550,5965
JRV1T,D,06/29/2012,0.460,0.460,0.460,0.460,2500
KNF1L,D,06/29/2012,0.399,0.399,0.393,0.393,15705
LDJ1L,D,06/29/2012,0.554,0.555,0.554,0.555,4500
LES1L,D,06/29/2012,0.579,0.579,0.576,0.576,1340
LGD1L,D,06/29/2012,0.525,0.525,0.525,0.525,500
LJL1L,D,06/29/2012,0.029,0.029,0.028,0.028,334187
LLK1L,D,06/29/2012,0.064,0.064,0.064,0.064,3182
LME1R,D,06/29/2012,1.540,1.540,1.540,1.540,55
LSC1R,D,06/29/2012,0.251,0.252,0.251,0.252,1000
MRK1T,D,06/29/2012,6.190,6.240,6.190,6.240,2220
NCN1T,D,06/29/2012,1.170,1.170,1.170,1.170,4686
OEG1T,D,06/29/2012,1.300,1.300,1.280,1.300,55492
OLF1R,D,06/29/2012,2.940,2.950,2.940,2.950,2180
PRF1T,D,06/29/2012,0.690,0.699,0.686,0.688,2078
PTR1L,D,06/29/2012,1.060,1.090,1.060,1.090,7785
PZV1L,D,06/29/2012,1.760,1.870,1.760,1.850,2432
RRR1R,D,06/29/2012,0.350,0.350,0.350,0.350,500
RSU1L,D,06/29/2012,1.360,1.360,1.350,1.360,3050
SAB1L,D,06/29/2012,0.245,0.246,0.245,0.246,1200
SFGAT,D,06/29/2012,3.480,3.490,3.460,3.460,6382
TAL1T,D,06/29/2012,0.610,0.614,0.609,0.614,22050
TEO1L,D,06/29/2012,0.637,0.637,0.637,0.637,1592208
TKM1T,D,06/29/2012,5.590,5.660,5.590,5.600,3055
TPD1T,D,06/29/2012,0.326,0.326,0.326,0.326,552
TVEAT,D,06/29/2012,7.400,7.400,7.380,7.400,6646
UKB1L,D,06/29/2012,0.163,0.165,0.163,0.165,56929
VBL1L,D,06/29/2012,11.900,11.900,11.900,11.900,180
VLP1L,D,06/29/2012,1.260,1.260,1.260,1.260,1090
VNF1R,D,06/29/2012,1.060,1.060,1.060,1.060,36
VSN1T,D,06/29/2012,1.310,1.310,1.310,1.310,1145
ZMP1L,D,06/29/2012,0.610,0.625,0.605,0.625,4555