AGP1L,D,06/28/2012,0.582,0.582,0.582,0.582,400
APG1L,D,06/28/2012,1.760,1.780,1.760,1.780,8385
ARC1T,D,06/28/2012,2.250,2.320,2.250,2.320,290
AVG1L,D,06/28/2012,0.150,0.152,0.150,0.150,111581
BAL1R,D,06/28/2012,2.130,2.130,2.130,2.130,90
BLT1T,D,06/28/2012,0.385,0.385,0.385,0.385,2250
CTS1L,D,06/28/2012,1.830,1.830,1.800,1.830,14051
EEG1T,D,06/28/2012,1.000,1.000,1.000,1.000,2000
GRD1R,D,06/28/2012,4.350,4.450,4.350,4.450,163
GRG1L,D,06/28/2012,0.528,0.528,0.520,0.525,9427
GZE1R,D,06/28/2012,6.120,6.120,6.100,6.100,900
IVL1L,D,06/28/2012,2.500,2.520,2.500,2.520,425
JRV1T,D,06/28/2012,0.470,0.481,0.470,0.481,1250
KNF1L,D,06/28/2012,0.400,0.400,0.399,0.399,7135
LDJ1L,D,06/28/2012,0.547,0.554,0.545,0.548,17452
LES1L,D,06/28/2012,0.575,0.580,0.575,0.575,20100
LGD1L,D,06/28/2012,0.510,0.510,0.502,0.510,11100
LJL1L,D,06/28/2012,0.029,0.029,0.029,0.029,4020
LNR1L,D,06/28/2012,0.412,0.412,0.412,0.412,1226
LNS1L,D,06/28/2012,0.070,0.078,0.070,0.078,2465
MRK1T,D,06/28/2012,6.150,6.150,6.120,6.120,5805
NCN1T,D,06/28/2012,1.140,1.140,1.140,1.140,3000
OEG1T,D,06/28/2012,1.270,1.290,1.270,1.270,55358
OLF1R,D,06/28/2012,2.930,2.930,2.930,2.930,500
PRF1T,D,06/28/2012,0.699,0.699,0.699,0.699,50
PTR1L,D,06/28/2012,1.050,1.070,1.050,1.060,3765
PZV1L,D,06/28/2012,1.760,1.760,1.750,1.760,2074
RSU1L,D,06/28/2012,1.350,1.350,1.350,1.350,2000
SAB1L,D,06/28/2012,0.243,0.245,0.243,0.243,5864
SFGAT,D,06/28/2012,3.410,3.470,3.410,3.430,3049
SNG1L,D,06/28/2012,0.500,0.537,0.500,0.537,520
TAL1T,D,06/28/2012,0.608,0.612,0.607,0.609,42097
TEO1L,D,06/28/2012,0.637,0.638,0.637,0.637,3065763
TKM1T,D,06/28/2012,5.530,5.580,5.530,5.580,750
TPD1T,D,06/28/2012,0.314,0.320,0.314,0.320,3000
TVEAT,D,06/28/2012,7.410,7.410,7.380,7.400,1840
UKB1L,D,06/28/2012,0.165,0.165,0.162,0.162,35983
VBL1L,D,06/28/2012,11.900,11.900,11.900,11.900,26
VLP1L,D,06/28/2012,1.260,1.260,1.260,1.260,950
VSN1T,D,06/28/2012,1.290,1.310,1.290,1.310,300
VSS1R,D,06/28/2012,0.671,0.671,0.671,0.671,141
ZMP1L,D,06/28/2012,0.617,0.617,0.610,0.610,14990