AGP1L,D,06/27/2012,0.083,0.101,0.083,0.100,2199
APG1L,D,06/27/2012,1.780,1.780,1.750,1.780,1719
ARC1T,D,06/27/2012,2.250,2.330,2.240,2.330,786
AVG1L,D,06/27/2012,0.148,0.148,0.148,0.148,20303
BAL1R,D,06/27/2012,2.130,2.130,2.130,2.130,161
BLT1T,D,06/27/2012,0.375,0.383,0.375,0.380,6577
CTS1L,D,06/27/2012,1.840,1.840,1.830,1.830,4606
EEG1T,D,06/27/2012,1.000,1.020,1.000,1.020,720
GRD1R,D,06/27/2012,4.350,4.350,4.350,4.350,60
GRG1L,D,06/27/2012,0.528,0.529,0.528,0.529,2935
GZE1R,D,06/27/2012,6.110,6.190,6.110,6.120,147
HAE1T,D,06/27/2012,2.470,2.470,2.470,2.470,3916
IVL1L,D,06/27/2012,2.500,2.500,2.460,2.500,4100
KNF1L,D,06/27/2012,0.400,0.400,0.399,0.399,19800
LDJ1L,D,06/27/2012,0.556,0.556,0.546,0.546,1614
LES1L,D,06/27/2012,0.576,0.576,0.571,0.571,6796
LGD1L,D,06/27/2012,0.515,0.515,0.502,0.502,2155
LJL1L,D,06/27/2012,0.030,0.030,0.030,0.030,17000
LME1R,D,06/27/2012,1.540,1.540,1.540,1.540,3821
LNR1L,D,06/27/2012,0.410,0.410,0.410,0.410,4700
LNS1L,D,06/27/2012,0.070,0.070,0.070,0.070,2600
MRK1T,D,06/27/2012,6.130,6.130,6.130,6.130,1500
NCN1T,D,06/27/2012,1.140,1.150,1.140,1.150,8359
OEG1T,D,06/27/2012,1.260,1.270,1.260,1.270,142740
OLF1R,D,06/27/2012,2.910,2.910,2.900,2.900,927
PRF1T,D,06/27/2012,0.688,0.688,0.688,0.688,200
PTR1L,D,06/27/2012,1.070,1.070,1.060,1.060,2110
PZV1L,D,06/27/2012,1.760,1.770,1.760,1.770,1379
SAB1L,D,06/27/2012,0.243,0.243,0.243,0.243,768975
SAF1R,D,06/27/2012,1.210,1.210,1.210,1.210,16
SFGAT,D,06/27/2012,3.460,3.470,3.390,3.420,16927
TAL1T,D,06/27/2012,0.605,0.610,0.605,0.606,106955
TEO1L,D,06/27/2012,0.637,0.638,0.637,0.637,1514775
TKM1T,D,06/27/2012,5.540,5.550,5.530,5.530,2859
TVEAT,D,06/27/2012,7.450,7.450,7.390,7.400,5473
UKB1L,D,06/27/2012,0.163,0.165,0.162,0.162,71027
VBL1L,D,06/27/2012,11.600,11.700,11.600,11.700,430
VLP1L,D,06/27/2012,1.260,1.260,1.260,1.260,300
VNF1R,D,06/27/2012,1.060,1.060,1.060,1.060,121
VSN1T,D,06/27/2012,1.290,1.290,1.290,1.290,500
VSS1R,D,06/27/2012,0.701,0.701,0.666,0.666,32