APG1L,D,06/26/2012,1.760,1.760,1.730,1.760,7504
ARC1T,D,06/26/2012,2.200,2.330,2.200,2.250,2275
AVG1L,D,06/26/2012,0.146,0.147,0.143,0.147,6950
BAL1R,D,06/26/2012,2.130,2.130,2.130,2.130,244
BLT1T,D,06/26/2012,0.383,0.383,0.370,0.370,11963
CTS1L,D,06/26/2012,1.830,1.840,1.830,1.830,4945
EEG1T,D,06/26/2012,1.010,1.010,1.000,1.000,1814
FRM1R,D,06/26/2012,1.430,1.430,1.430,1.430,14
GRD1R,D,06/26/2012,4.390,4.440,4.350,4.440,102
GRG1L,D,06/26/2012,0.528,0.528,0.528,0.528,300
GRZ1R,D,06/26/2012,2.750,2.750,2.750,2.750,10
GZE1R,D,06/26/2012,6.190,6.190,6.190,6.190,147
HAE1T,D,06/26/2012,2.310,2.310,2.300,2.300,1993
IVL1L,D,06/26/2012,2.520,2.550,2.500,2.550,2928
JRV1T,D,06/26/2012,0.465,0.465,0.460,0.460,2028
KCM1R,D,06/26/2012,1.500,1.500,1.500,1.500,175
KNF1L,D,06/26/2012,0.398,0.403,0.395,0.403,8770
LDJ1L,D,06/26/2012,0.551,0.551,0.551,0.551,1000
LES1L,D,06/26/2012,0.575,0.575,0.575,0.575,7808
LLK1L,D,06/26/2012,0.069,0.069,0.068,0.068,6792
LNA1L,D,06/26/2012,0.514,0.514,0.505,0.505,6090
LNR1L,D,06/26/2012,0.407,0.407,0.407,0.407,2591
LNS1L,D,06/26/2012,0.070,0.070,0.070,0.070,600
LOK1R,D,06/26/2012,0.300,0.300,0.300,0.300,1000
LSC1R,D,06/26/2012,0.241,0.241,0.241,0.241,97
MRK1T,D,06/26/2012,6.180,6.180,6.100,6.100,1693
NCN1T,D,06/26/2012,1.140,1.150,1.140,1.140,5054
OEG1T,D,06/26/2012,1.240,1.260,1.240,1.260,68331
OLF1R,D,06/26/2012,2.900,2.900,2.900,2.900,200
PRF1T,D,06/26/2012,0.704,0.704,0.686,0.686,6426
PTR1L,D,06/26/2012,1.080,1.080,1.060,1.060,6254
PZV1L,D,06/26/2012,1.750,1.750,1.750,1.750,504
SAB1L,D,06/26/2012,0.244,0.245,0.244,0.245,3313
SAF1R,D,06/26/2012,1.230,1.260,1.230,1.260,200
SFGAT,D,06/26/2012,3.470,3.500,3.460,3.460,29560
SNG1L,D,06/26/2012,0.481,0.481,0.481,0.481,192
TAL1T,D,06/26/2012,0.606,0.612,0.606,0.607,57793
TEO1L,D,06/26/2012,0.637,0.638,0.637,0.637,626524
TKM1T,D,06/26/2012,5.520,5.540,5.520,5.540,3548
TPD1T,D,06/26/2012,0.315,0.315,0.281,0.281,759
TVEAT,D,06/26/2012,7.400,7.500,7.390,7.390,9772
UKB1L,D,06/26/2012,0.163,0.165,0.163,0.165,6700
VBL1L,D,06/26/2012,11.800,11.900,11.700,11.700,431
VLP1L,D,06/26/2012,1.260,1.260,1.260,1.260,404
VNF1R,D,06/26/2012,1.060,1.060,1.060,1.060,89
VSN1T,D,06/26/2012,1.300,1.300,1.280,1.280,1029
VSS1R,D,06/26/2012,0.720,0.720,0.719,0.720,4710
ZMP1L,D,06/26/2012,0.620,0.620,0.617,0.617,2710