ANK1L,D,06/25/2012,0.044,0.044,0.044,0.044,980
APG1L,D,06/25/2012,1.780,1.780,1.740,1.750,2330
ARC1T,D,06/25/2012,2.200,2.250,2.200,2.200,1489
AVG1L,D,06/25/2012,0.146,0.146,0.146,0.146,2864
BAL1R,D,06/25/2012,2.130,2.130,2.130,2.130,13
BLT1T,D,06/25/2012,0.375,0.375,0.375,0.375,1900
CTS1L,D,06/25/2012,1.890,1.890,1.840,1.840,12216
GRD1R,D,06/25/2012,4.350,4.440,4.350,4.440,274
GRG1L,D,06/25/2012,0.528,0.528,0.528,0.528,2524
GZE1R,D,06/25/2012,6.100,6.200,6.000,6.160,2852
IVL1L,D,06/25/2012,2.540,2.540,2.500,2.510,5630
JRV1T,D,06/25/2012,0.466,0.466,0.465,0.465,37193
KBL1L,D,06/25/2012,1.100,1.150,1.100,1.150,1100
KNF1L,D,06/25/2012,0.415,0.415,0.405,0.405,21916
LDJ1L,D,06/25/2012,0.555,0.556,0.550,0.550,51920
LES1L,D,06/25/2012,0.574,0.575,0.574,0.575,1207
LGD1L,D,06/25/2012,0.521,0.521,0.519,0.521,3097
LJL1L,D,06/25/2012,0.030,0.030,0.029,0.030,43534
LME1R,D,06/25/2012,1.540,1.540,1.540,1.540,100
LNR1L,D,06/25/2012,0.406,0.406,0.406,0.406,5169
LOK1R,D,06/25/2012,0.280,0.280,0.280,0.280,120
LSC1R,D,06/25/2012,0.245,0.248,0.240,0.241,3200
MRK1T,D,06/25/2012,6.250,6.250,6.190,6.190,13100
NCN1T,D,06/25/2012,1.120,1.130,1.120,1.120,41520
OEG1T,D,06/25/2012,1.270,1.280,1.240,1.240,99015
OLF1R,D,06/25/2012,2.900,2.900,2.900,2.900,5400
PRF1T,D,06/25/2012,0.708,0.708,0.708,0.708,1100
PTR1L,D,06/25/2012,1.080,1.080,1.060,1.060,2881
RSU1L,D,06/25/2012,1.360,1.360,1.360,1.360,600
SAB1L,D,06/25/2012,0.245,0.247,0.242,0.244,11868
SAF1R,D,06/25/2012,1.220,1.220,1.200,1.200,3000
SCM1R,D,06/25/2012,1.300,1.500,1.300,1.500,300
SFGAT,D,06/25/2012,3.450,3.470,3.450,3.450,1030
TAL1T,D,06/25/2012,0.615,0.616,0.608,0.614,457542
TEO1L,D,06/25/2012,0.637,0.638,0.637,0.637,511104
TKM1T,D,06/25/2012,5.510,5.640,5.510,5.530,3517
TPD1T,D,06/25/2012,0.315,0.315,0.315,0.315,99
UKB1L,D,06/25/2012,0.162,0.165,0.162,0.165,11006
VLP1L,D,06/25/2012,1.260,1.260,1.260,1.260,300
VNF1R,D,06/25/2012,1.060,1.090,1.060,1.090,11
VSS1R,D,06/25/2012,0.704,0.704,0.701,0.701,500