APG1L,D,06/22/2012,1.770,1.790,1.770,1.790,1507
ARC1T,D,06/22/2012,2.170,2.300,2.170,2.300,170
BLT1T,D,06/22/2012,0.376,0.376,0.376,0.376,920
CTS1L,D,06/22/2012,1.860,1.870,1.850,1.870,12576
GRD1R,D,06/22/2012,4.360,4.360,4.350,4.350,117
GRG1L,D,06/22/2012,0.528,0.528,0.527,0.527,2000
GZE1R,D,06/22/2012,6.080,6.090,6.080,6.090,248
HAE1T,D,06/22/2012,2.300,2.300,2.300,2.300,1895
IVL1L,D,06/22/2012,2.580,2.580,2.540,2.570,1552
JRV1T,D,06/22/2012,0.479,0.479,0.479,0.479,2000
KA11R,D,06/22/2012,0.335,0.335,0.335,0.335,50
KBL1L,D,06/22/2012,1.250,1.250,1.250,1.250,20
KNF1L,D,06/22/2012,0.420,0.420,0.412,0.418,14165
LDJ1L,D,06/22/2012,0.552,0.555,0.552,0.555,3910
LES1L,D,06/22/2012,0.578,0.578,0.574,0.574,13604
LGD1L,D,06/22/2012,0.525,0.525,0.520,0.521,18679
LME1R,D,06/22/2012,1.540,1.540,1.540,1.540,250
LNA1L,D,06/22/2012,0.514,0.518,0.514,0.518,5540
LNR1L,D,06/22/2012,0.412,0.412,0.412,0.412,920
LOK1R,D,06/22/2012,0.280,0.280,0.280,0.280,12
LSC1R,D,06/22/2012,0.250,0.250,0.250,0.250,1000
NCN1T,D,06/22/2012,1.130,1.130,1.130,1.130,260
OEG1T,D,06/22/2012,1.270,1.280,1.270,1.270,17445
OLF1R,D,06/22/2012,2.890,2.940,2.890,2.940,1878
PTR1L,D,06/22/2012,1.060,1.080,1.060,1.080,2671
PZV1L,D,06/22/2012,1.750,1.750,1.750,1.750,440
RKB1R,D,06/22/2012,0.429,0.443,0.429,0.443,2250
SAB1L,D,06/22/2012,0.245,0.247,0.242,0.247,48824
SAF1R,D,06/22/2012,1.250,1.270,1.250,1.270,1050
SFGAT,D,06/22/2012,3.420,3.480,3.400,3.450,4275
TAL1T,D,06/22/2012,0.613,0.616,0.613,0.616,10200
TEO1L,D,06/22/2012,0.637,0.638,0.637,0.637,198345
TKM1T,D,06/22/2012,5.570,5.570,5.570,5.570,500
TVEAT,D,06/22/2012,7.400,7.400,7.400,7.400,60
UKB1L,D,06/22/2012,0.164,0.165,0.163,0.163,37530
VBL1L,D,06/22/2012,11.800,11.900,11.800,11.900,39
VLP1L,D,06/22/2012,1.260,1.260,1.250,1.250,1685
VNF1R,D,06/22/2012,1.060,1.060,1.060,1.060,54
VSN1T,D,06/22/2012,1.280,1.280,1.280,1.280,2970
VSS1R,D,06/22/2012,0.701,0.715,0.700,0.715,3500